Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
+0,10 (+0,16%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
35.00 Call HDB|20200221|35.00C 2020-02-21 0.00 0.00 248.00 288.00 0
Put HDB|20200221|35.00P 2020-02-21 0.00 0.00 0.00 35.00 0
40.00 Call HDB|20200221|40.00C 2020-02-21 0.00 0.00 203.00 239.00 0
Put HDB|20200221|40.00P 2020-02-21 0.00 0.00 0.00 5.00 0
45.00 Call HDB|20200221|45.00C 2020-02-21 0.00 0.00 149.00 19.00 0
Put HDB|20200221|45.00P 2020-02-21 0.00 0.00 0.00 5.00 0
50.00 Call HDB|20200221|50.00C 2020-02-21 116.00 -14.00 113.00 133.00 3
Put HDB|20200221|50.00P 2020-02-21 1.00 1.00 0.00 2.00 20
55.00 Call HDB|20200221|55.00C 2020-02-21 7.00 -15.00 68.00 72.00 20
Put HDB|20200221|55.00P 2020-02-21 25.00 5.00 2.00 25.00 55
60.00 Call HDB|20200221|60.00C 2020-02-21 275.00 -5.00 26.00 285.00 12
Put HDB|20200221|60.00P 2020-02-21 95.00 -5.00 85.00 105.00 12
65.00 Call HDB|20200221|65.00C 2020-02-21 45.00 -5.00 4.00 55.00 157
Put HDB|20200221|65.00P 2020-02-21 36.00 -7.00 35.00 38.00 1
70.00 Call HDB|20200221|70.00C 2020-02-21 1.00 5.00 0.00 15.00 10
Put HDB|20200221|70.00P 2020-02-21 78.00 78.00 64.00 91.00 1
75.00 Call HDB|20200221|75.00C 2020-02-21 0.00 0.00 0.00 35.00 0
Put HDB|20200221|75.00P 2020-02-21 0.00 0.00 117.00 154.00 0
80.00 Call HDB|20200221|80.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|80.00P 2020-02-21 0.00 0.00 169.00 203.00 0
85.00 Call HDB|20200221|85.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|85.00P 2020-02-21 0.00 0.00 214.00 254.00 0
90.00 Call HDB|20200221|90.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|90.00P 2020-02-21 0.00 0.00 269.00 305.00 0
95.00 Call HDB|20200221|95.00C 2020-02-21 0.00 0.00 0.00 5.00 0
Put HDB|20200221|95.00P 2020-02-21 0.00 0.00 317.00 355.00 0