Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
+0,10 (+0,16%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
325.00 Call HDB|20200417|32.50C 2020-04-17 296.00 296.00 276.00 318.00 1
Put HDB|20200417|32.50P 2020-04-17 0.00 0.00 0.00 8.00 0
35.00 Call HDB|20200417|35.00C 2020-04-17 0.00 0.00 252.00 292.00 0
Put HDB|20200417|35.00P 2020-04-17 0.00 0.00 0.00 8.00 0
375.00 Call HDB|20200417|37.50C 2020-04-17 0.00 0.00 227.00 267.00 0
Put HDB|20200417|37.50P 2020-04-17 35.00 35.00 0.00 9.00 2
40.00 Call HDB|20200417|40.00C 2020-04-17 0.00 0.00 202.00 24.00 0
Put HDB|20200417|40.00P 2020-04-17 5.00 5.00 0.00 25.00 2
425.00 Call HDB|20200417|42.50C 2020-04-17 0.00 0.00 176.00 217.00 0
Put HDB|20200417|42.50P 2020-04-17 0.00 0.00 0.00 2.00 0
45.00 Call HDB|20200417|45.00C 2020-04-17 0.00 0.00 151.00 193.00 0
Put HDB|20200417|45.00P 2020-04-17 0.00 0.00 0.00 25.00 0
475.00 Call HDB|20200417|47.50C 2020-04-17 1,047.00 1,047.00 13.00 168.00 10
Put HDB|20200417|47.50P 2020-04-17 45.00 -6.00 1.00 3.00 1
50.00 Call HDB|20200417|50.00C 2020-04-17 0.00 0.00 112.00 142.00 0
Put HDB|20200417|50.00P 2020-04-17 35.00 -5.00 2.00 35.00 10
525.00 Call HDB|20200417|52.50C 2020-04-17 12.00 364.00 85.00 119.00 1
Put HDB|20200417|52.50P 2020-04-17 55.00 5.00 35.00 5.00 20
55.00 Call HDB|20200417|55.00C 2020-04-17 105.00 7.00 71.00 83.00 10
Put HDB|20200417|55.00P 2020-04-17 65.00 -1.00 6.00 75.00 5
575.00 Call HDB|20200417|57.50C 2020-04-17 89.00 19.00 53.00 62.00 15
Put HDB|20200417|57.50P 2020-04-17 1.00 0.00 1.00 12.00 3
60.00 Call HDB|20200417|60.00C 2020-04-17 44.00 -8.00 37.00 42.00 1
Put HDB|20200417|60.00P 2020-04-17 18.00 15.00 165.00 2.00 15
625.00 Call HDB|20200417|62.50C 2020-04-17 235.00 -5.00 23.00 265.00 18
Put HDB|20200417|62.50P 2020-04-17 28.00 35.00 265.00 31.00 10
65.00 Call HDB|20200417|65.00C 2020-04-17 13.00 -7.00 125.00 155.00 1
Put HDB|20200417|65.00P 2020-04-17 44.00 44.00 4.00 46.00 10
675.00 Call HDB|20200417|67.50C 2020-04-17 1.00 0.00 6.00 9.00 11
Put HDB|20200417|67.50P 2020-04-17 7.00 7.00 55.00 64.00 1
70.00 Call HDB|20200417|70.00C 2020-04-17 4.00 -5.00 25.00 4.00 4
Put HDB|20200417|70.00P 2020-04-17 0.00 0.00 75.00 107.00 0
725.00 Call HDB|20200417|72.50C 2020-04-17 5.00 -1.00 1.00 2.00 20
Put HDB|20200417|72.50P 2020-04-17 0.00 0.00 92.00 132.00 0
75.00 Call HDB|20200417|75.00C 2020-04-17 2.00 -3.00 0.00 2.00 2
Put HDB|20200417|75.00P 2020-04-17 0.00 0.00 117.00 157.00 0
775.00 Call HDB|20200417|77.50C 2020-04-17 45.00 -2.00 0.00 4.00 2
Put HDB|20200417|77.50P 2020-04-17 0.00 0.00 146.00 181.00 0