Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
+0,10 (+0,16%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
35.00 Call HDB|20200717|35.00C 2020-07-17 0.00 0.00 25.00 292.00 0
Put HDB|20200717|35.00P 2020-07-17 0.00 0.00 0.00 25.00 0
40.00 Call HDB|20200717|40.00C 2020-07-17 248.00 248.00 207.00 243.00 1
Put HDB|20200717|40.00P 2020-07-17 0.00 0.00 1.00 3.00 0
45.00 Call HDB|20200717|45.00C 2020-07-17 0.00 0.00 153.00 191.00 0
Put HDB|20200717|45.00P 2020-07-17 0.00 0.00 25.00 4.00 0
50.00 Call HDB|20200717|50.00C 2020-07-17 0.00 0.00 12.00 139.00 0
Put HDB|20200717|50.00P 2020-07-17 0.00 0.00 6.00 75.00 0
55.00 Call HDB|20200717|55.00C 2020-07-17 0.00 0.00 83.00 92.00 0
Put HDB|20200717|55.00P 2020-07-17 125.00 -5.00 13.00 15.00 20
60.00 Call HDB|20200717|60.00C 2020-07-17 55.00 8.00 48.00 51.00 4
Put HDB|20200717|60.00P 2020-07-17 25.00 -7.00 24.00 3.00 15
65.00 Call HDB|20200717|65.00C 2020-07-17 245.00 0.00 23.00 26.00 2
Put HDB|20200717|65.00P 2020-07-17 64.00 64.00 52.00 55.00 30
70.00 Call HDB|20200717|70.00C 2020-07-17 12.00 -5.00 9.00 11.00 4
Put HDB|20200717|70.00P 2020-07-17 0.00 0.00 88.00 91.00 0
75.00 Call HDB|20200717|75.00C 2020-07-17 0.00 0.00 3.00 45.00 0
Put HDB|20200717|75.00P 2020-07-17 0.00 0.00 121.00 149.00 0
80.00 Call HDB|20200717|80.00C 2020-07-17 75.00 75.00 5.00 3.00 7
Put HDB|20200717|80.00P 2020-07-17 0.00 0.00 167.00 203.00 0
85.00 Call HDB|20200717|85.00C 2020-07-17 0.00 0.00 0.00 2.00 0
Put HDB|20200717|85.00P 2020-07-17 0.00 0.00 217.00 255.00 0
90.00 Call HDB|20200717|90.00C 2020-07-17 0.00 0.00 0.00 35.00 0
Put HDB|20200717|90.00P 2020-07-17 0.00 0.00 27.00 302.00 0