Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
+0,10 (+0,16%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
30.00 Call HDB|20210115|30.00C 2021-01-15 0.00 0.00 30.00 343.00 0
Put HDB|20210115|30.00P 2021-01-15 0.00 0.00 0.00 85.00 0
325.00 Call HDB|20210115|32.50C 2021-01-15 0.00 0.00 275.00 319.00 0
Put HDB|20210115|32.50P 2021-01-15 0.00 0.00 0.00 4.00 0
35.00 Call HDB|20210115|35.00C 2021-01-15 0.00 0.00 25.00 297.00 0
Put HDB|20210115|35.00P 2021-01-15 6.00 6.00 2.00 5.00 2
375.00 Call HDB|20210115|37.50C 2021-01-15 0.00 0.00 227.00 274.00 0
Put HDB|20210115|37.50P 2021-01-15 0.00 0.00 15.00 6.00 0
40.00 Call HDB|20210115|40.00C 2021-01-15 0.00 0.00 205.00 252.00 0
Put HDB|20210115|40.00P 2021-01-15 7.00 7.00 25.00 65.00 1
425.00 Call HDB|20210115|42.50C 2021-01-15 0.00 0.00 181.00 23.00 0
Put HDB|20210115|42.50P 2021-01-15 0.00 0.00 0.00 85.00 0
45.00 Call HDB|20210115|45.00C 2021-01-15 0.00 0.00 168.00 195.00 0
Put HDB|20210115|45.00P 2021-01-15 0.00 0.00 0.00 11.00 0
475.00 Call HDB|20210115|47.50C 2021-01-15 177.00 32.00 146.00 182.00 2
Put HDB|20210115|47.50P 2021-01-15 13.00 -165.00 12.00 14.00 26
50.00 Call HDB|20210115|50.00C 2021-01-15 14.00 35.00 14.00 166.00 18
Put HDB|20210115|50.00P 2021-01-15 16.00 -5.00 16.00 175.00 2
525.00 Call HDB|20210115|52.50C 2021-01-15 0.00 0.00 12.00 139.00 0
Put HDB|20210115|52.50P 2021-01-15 235.00 35.00 17.00 225.00 38
55.00 Call HDB|20210115|55.00C 2021-01-15 115.00 0.00 102.00 127.00 5
Put HDB|20210115|55.00P 2021-01-15 29.00 -9.00 265.00 29.00 2
575.00 Call HDB|20210115|57.50C 2021-01-15 108.00 14.00 85.00 109.00 1
Put HDB|20210115|57.50P 2021-01-15 4.00 4.00 34.00 37.00 15
60.00 Call HDB|20210115|60.00C 2021-01-15 89.00 0.00 7.00 96.00 1
Put HDB|20210115|60.00P 2021-01-15 0.00 0.00 43.00 47.00 0
625.00 Call HDB|20210115|62.50C 2021-01-15 6.00 -18.00 56.00 59.00 8
Put HDB|20210115|62.50P 2021-01-15 49.00 49.00 54.00 58.00 2
65.00 Call HDB|20210115|65.00C 2021-01-15 47.00 -3.00 44.00 47.00 12
Put HDB|20210115|65.00P 2021-01-15 0.00 0.00 64.00 71.00 0
675.00 Call HDB|20210115|67.50C 2021-01-15 43.00 -5.00 34.00 37.00 1
Put HDB|20210115|67.50P 2021-01-15 0.00 0.00 82.00 86.00 0
70.00 Call HDB|20210115|70.00C 2021-01-15 33.00 -4.00 255.00 28.00 1
Put HDB|20210115|70.00P 2021-01-15 0.00 0.00 93.00 102.00 0
725.00 Call HDB|20210115|72.50C 2021-01-15 21.00 -65.00 185.00 21.00 3
Put HDB|20210115|72.50P 2021-01-15 0.00 0.00 101.00 121.00 0
75.00 Call HDB|20210115|75.00C 2021-01-15 14.00 14.00 13.00 155.00 1
Put HDB|20210115|75.00P 2021-01-15 138.00 138.00 136.00 141.00 1
80.00 Call HDB|20210115|80.00C 2021-01-15 75.00 -35.00 65.00 85.00 1
Put HDB|20210115|80.00P 2021-01-15 0.00 0.00 16.00 208.00 0
85.00 Call HDB|20210115|85.00C 2021-01-15 0.00 0.00 3.00 45.00 0
Put HDB|20210115|85.00P 2021-01-15 0.00 0.00 21.00 258.00 0
90.00 Call HDB|20210115|90.00C 2021-01-15 0.00 0.00 1.00 35.00 0
Put HDB|20210115|90.00P 2021-01-15 0.00 0.00 26.00 308.00 0