Hdfc Bank Ltd

(NYSE: HDB)
Ajouter à Portefeuille
+0,10 (+0,16%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
30.00 Call HDB|20220121|30.00C 2022-01-21 33.00 33.00 305.00 35.00 1
Put HDB|20220121|30.00P 2022-01-21 0.00 0.00 0.00 105.00 0
325.00 Call HDB|20220121|32.50C 2022-01-21 0.00 0.00 28.00 328.00 0
Put HDB|20220121|32.50P 2022-01-21 13.00 13.00 0.00 115.00 1
35.00 Call HDB|20220121|35.00C 2022-01-21 0.00 0.00 261.00 303.00 0
Put HDB|20220121|35.00P 2022-01-21 16.00 16.00 6.00 95.00 1
375.00 Call HDB|20220121|37.50C 2022-01-21 0.00 0.00 24.00 284.00 0
Put HDB|20220121|37.50P 2022-01-21 0.00 0.00 4.00 115.00 0
40.00 Call HDB|20220121|40.00C 2022-01-21 242.00 7.00 216.00 261.00 28
Put HDB|20220121|40.00P 2022-01-21 0.00 0.00 75.00 145.00 0
425.00 Call HDB|20220121|42.50C 2022-01-21 225.00 225.00 205.00 242.00 1
Put HDB|20220121|42.50P 2022-01-21 0.00 0.00 115.00 18.00 0
45.00 Call HDB|20220121|45.00C 2022-01-21 202.00 -8.00 176.00 211.00 2
Put HDB|20220121|45.00P 2022-01-21 0.00 0.00 125.00 22.00 0
475.00 Call HDB|20220121|47.50C 2022-01-21 0.00 0.00 167.00 202.00 0
Put HDB|20220121|47.50P 2022-01-21 0.00 0.00 19.00 265.00 0
50.00 Call HDB|20220121|50.00C 2022-01-21 0.00 0.00 15.00 166.00 0
Put HDB|20220121|50.00P 2022-01-21 28.00 -5.00 235.00 33.00 43
525.00 Call HDB|20220121|52.50C 2022-01-21 0.00 0.00 133.00 149.00 0
Put HDB|20220121|52.50P 2022-01-21 0.00 0.00 3.00 39.00 0
55.00 Call HDB|20220121|55.00C 2022-01-21 0.00 0.00 116.00 132.00 0
Put HDB|20220121|55.00P 2022-01-21 0.00 0.00 39.00 47.00 0
575.00 Call HDB|20220121|57.50C 2022-01-21 91.00 91.00 102.00 117.00 1
Put HDB|20220121|57.50P 2022-01-21 0.00 0.00 46.00 56.00 0
60.00 Call HDB|20220121|60.00C 2022-01-21 94.00 -32.00 86.00 103.00 1
Put HDB|20220121|60.00P 2022-01-21 0.00 0.00 56.00 66.00 0
625.00 Call HDB|20220121|62.50C 2022-01-21 83.00 -29.00 73.00 10.00 30
Put HDB|20220121|62.50P 2022-01-21 0.00 0.00 68.00 78.00 0
65.00 Call HDB|20220121|65.00C 2022-01-21 82.00 82.00 63.00 88.00 1
Put HDB|20220121|65.00P 2022-01-21 0.00 0.00 79.00 9.00 0
675.00 Call HDB|20220121|67.50C 2022-01-21 68.00 68.00 53.00 67.00 3
Put HDB|20220121|67.50P 2022-01-21 0.00 0.00 81.00 104.00 0
70.00 Call HDB|20220121|70.00C 2022-01-21 6.00 6.00 44.00 57.00 1
Put HDB|20220121|70.00P 2022-01-21 0.00 0.00 108.00 135.00 0
725.00 Call HDB|20220121|72.50C 2022-01-21 0.00 0.00 31.00 48.00 0
Put HDB|20220121|72.50P 2022-01-21 0.00 0.00 128.00 152.00 0
75.00 Call HDB|20220121|75.00C 2022-01-21 0.00 0.00 32.00 54.00 0
Put HDB|20220121|75.00P 2022-01-21 0.00 0.00 142.00 169.00 0
80.00 Call HDB|20220121|80.00C 2022-01-21 0.00 0.00 18.00 39.00 0
Put HDB|20220121|80.00P 2022-01-21 0.00 0.00 182.00 208.00 0
85.00 Call HDB|20220121|85.00C 2022-01-21 0.00 0.00 95.00 19.00 0
Put HDB|20220121|85.00P 2022-01-21 0.00 0.00 216.00 26.00 0
90.00 Call HDB|20220121|90.00C 2022-01-21 0.00 0.00 1.00 13.00 0
Put HDB|20220121|90.00P 2022-01-21 0.00 0.00 26.00 308.00 0