Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
-1,42 (-0,85%)
en date du 14:14 EST

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
115.00 Call KSU|20200124|115.00C 2020-01-24 0.00 0.00 477.00 518.00 0
Put KSU|20200124|115.00P 2020-01-24 0.00 0.00 0.00 4.00 0
120.00 Call KSU|20200124|120.00C 2020-01-24 0.00 0.00 425.00 469.00 0
Put KSU|20200124|120.00P 2020-01-24 0.00 0.00 0.00 3.00 0
125.00 Call KSU|20200124|125.00C 2020-01-24 0.00 0.00 379.00 419.00 0
Put KSU|20200124|125.00P 2020-01-24 0.00 0.00 0.00 15.00 0
130.00 Call KSU|20200124|130.00C 2020-01-24 0.00 0.00 331.00 369.00 0
Put KSU|20200124|130.00P 2020-01-24 3.00 0.00 0.00 18.00 1
135.00 Call KSU|20200124|135.00C 2020-01-24 0.00 0.00 28.00 319.00 0
Put KSU|20200124|135.00P 2020-01-24 0.00 0.00 0.00 1.00 0
136.00 Call KSU|20200124|136.00C 2020-01-24 0.00 0.00 27.00 309.00 0
Put KSU|20200124|136.00P 2020-01-24 0.00 0.00 0.00 15.00 0
137.00 Call KSU|20200124|137.00C 2020-01-24 0.00 0.00 262.00 299.00 0
Put KSU|20200124|137.00P 2020-01-24 0.00 0.00 0.00 125.00 0
138.00 Call KSU|20200124|138.00C 2020-01-24 29.00 29.00 251.00 291.00 1
Put KSU|20200124|138.00P 2020-01-24 135.00 135.00 0.00 14.00 2
139.00 Call KSU|20200124|139.00C 2020-01-24 0.00 0.00 241.00 281.00 0
Put KSU|20200124|139.00P 2020-01-24 0.00 0.00 0.00 9.00 0
140.00 Call KSU|20200124|140.00C 2020-01-24 0.00 0.00 234.00 269.00 0
Put KSU|20200124|140.00P 2020-01-24 0.00 0.00 0.00 15.00 0
141.00 Call KSU|20200124|141.00C 2020-01-24 0.00 0.00 223.00 258.00 0
Put KSU|20200124|141.00P 2020-01-24 0.00 0.00 0.00 4.00 0
142.00 Call KSU|20200124|142.00C 2020-01-24 0.00 0.00 211.00 247.00 0
Put KSU|20200124|142.00P 2020-01-24 0.00 0.00 0.00 75.00 0
143.00 Call KSU|20200124|143.00C 2020-01-24 0.00 0.00 207.00 238.00 0
Put KSU|20200124|143.00P 2020-01-24 0.00 0.00 0.00 4.00 0
144.00 Call KSU|20200124|144.00C 2020-01-24 0.00 0.00 189.00 225.00 0
Put KSU|20200124|144.00P 2020-01-24 0.00 0.00 0.00 4.00 0
145.00 Call KSU|20200124|145.00C 2020-01-24 9.00 9.00 185.00 218.00 1
Put KSU|20200124|145.00P 2020-01-24 25.00 0.00 0.00 1.00 1
146.00 Call KSU|20200124|146.00C 2020-01-24 0.00 0.00 169.00 207.00 0
Put KSU|20200124|146.00P 2020-01-24 3.00 3.00 0.00 7.00 7
147.00 Call KSU|20200124|147.00C 2020-01-24 0.00 0.00 167.00 199.00 0
Put KSU|20200124|147.00P 2020-01-24 2.00 -15.00 0.00 15.00 4
148.00 Call KSU|20200124|148.00C 2020-01-24 0.00 0.00 153.00 19.00 0
Put KSU|20200124|148.00P 2020-01-24 35.00 -5.00 0.00 15.00 5
149.00 Call KSU|20200124|149.00C 2020-01-24 0.00 0.00 14.00 177.00 0
Put KSU|20200124|149.00P 2020-01-24 45.00 -35.00 0.00 5.00 2
150.00 Call KSU|20200124|150.00C 2020-01-24 65.00 -4.00 132.00 168.00 1
Put KSU|20200124|150.00P 2020-01-24 5.00 -5.00 0.00 1.00 2
1,525.00 Call KSU|20200124|152.50C 2020-01-24 114.00 56.00 109.00 141.00 1
Put KSU|20200124|152.50P 2020-01-24 5.00 -65.00 0.00 5.00 4
155.00 Call KSU|20200124|155.00C 2020-01-24 104.00 4.00 87.00 118.00 2
Put KSU|20200124|155.00P 2020-01-24 5.00 0.00 0.00 15.00 6
1,575.00 Call KSU|20200124|157.50C 2020-01-24 855.00 -215.00 59.00 92.00 1
Put KSU|20200124|157.50P 2020-01-24 1.00 -9.00 5.00 15.00 3
160.00 Call KSU|20200124|160.00C 2020-01-24 68.00 -6.00 45.00 59.00 6
Put KSU|20200124|160.00P 2020-01-24 2.00 0.00 15.00 3.00 34
1,625.00 Call KSU|20200124|162.50C 2020-01-24 54.00 -4.00 285.00 33.00 1
Put KSU|20200124|162.50P 2020-01-24 65.00 2.00 55.00 8.00 7
165.00 Call KSU|20200124|165.00C 2020-01-24 245.00 0.00 14.00 155.00 28
Put KSU|20200124|165.00P 2020-01-24 125.00 3.00 155.00 17.00 126
1,675.00 Call KSU|20200124|167.50C 2020-01-24 5.00 -55.00 35.00 65.00 121
Put KSU|20200124|167.50P 2020-01-24 25.00 2.00 29.00 36.00 50
170.00 Call KSU|20200124|170.00C 2020-01-24 15.00 -2.00 1.00 25.00 25
Put KSU|20200124|170.00P 2020-01-24 0.00 0.00 33.00 7.00 0
1,725.00 Call KSU|20200124|172.50C 2020-01-24 25.00 -5.00 0.00 1.00 37
Put KSU|20200124|172.50P 2020-01-24 0.00 0.00 59.00 94.00 0
175.00 Call KSU|20200124|175.00C 2020-01-24 0.00 0.00 0.00 125.00 0
Put KSU|20200124|175.00P 2020-01-24 0.00 0.00 85.00 122.00 0
1,775.00 Call KSU|20200124|177.50C 2020-01-24 0.00 0.00 0.00 35.00 0
Put KSU|20200124|177.50P 2020-01-24 0.00 0.00 112.00 148.00 0
180.00 Call KSU|20200124|180.00C 2020-01-24 0.00 0.00 0.00 6.00 0
Put KSU|20200124|180.00P 2020-01-24 0.00 0.00 131.00 17.00 0
1,825.00 Call KSU|20200124|182.50C 2020-01-24 0.00 0.00 0.00 21.00 0
Put KSU|20200124|182.50P 2020-01-24 0.00 0.00 16.00 198.00 0
185.00 Call KSU|20200124|185.00C 2020-01-24 0.00 0.00 0.00 21.00 0
Put KSU|20200124|185.00P 2020-01-24 0.00 0.00 184.00 222.00 0
1,875.00 Call KSU|20200124|187.50C 2020-01-24 0.00 0.00 0.00 4.00 0
Put KSU|20200124|187.50P 2020-01-24 0.00 0.00 208.00 248.00 0
190.00 Call KSU|20200124|190.00C 2020-01-24 0.00 0.00 0.00 3.00 0
Put KSU|20200124|190.00P 2020-01-24 0.00 0.00 232.00 274.00 0
195.00 Call KSU|20200124|195.00C 2020-01-24 0.00 0.00 0.00 3.00 0
Put KSU|20200124|195.00P 2020-01-24 0.00 0.00 282.00 323.00 0