Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+2,29 (+1,52%)
en date du déc 6, 2019

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
127.00 Call KSU|20191213|127.00C 2019-12-13 0.00 0.00 241.00 27.00 0
Put KSU|20191213|127.00P 2019-12-13 0.00 0.00 0.00 4.00 0
128.00 Call KSU|20191213|128.00C 2019-12-13 0.00 0.00 229.00 269.00 0
Put KSU|20191213|128.00P 2019-12-13 0.00 0.00 0.00 4.00 0
129.00 Call KSU|20191213|129.00C 2019-12-13 0.00 0.00 219.00 258.00 0
Put KSU|20191213|129.00P 2019-12-13 0.00 0.00 0.00 5.00 0
130.00 Call KSU|20191213|130.00C 2019-12-13 0.00 0.00 208.00 248.00 0
Put KSU|20191213|130.00P 2019-12-13 0.00 0.00 0.00 5.00 0
131.00 Call KSU|20191213|131.00C 2019-12-13 0.00 0.00 196.00 236.00 0
Put KSU|20191213|131.00P 2019-12-13 0.00 0.00 0.00 5.00 0
132.00 Call KSU|20191213|132.00C 2019-12-13 0.00 0.00 187.00 226.00 0
Put KSU|20191213|132.00P 2019-12-13 0.00 0.00 0.00 45.00 0
133.00 Call KSU|20191213|133.00C 2019-12-13 0.00 0.00 18.00 218.00 0
Put KSU|20191213|133.00P 2019-12-13 5.00 5.00 0.00 45.00 2
134.00 Call KSU|20191213|134.00C 2019-12-13 0.00 0.00 167.00 208.00 0
Put KSU|20191213|134.00P 2019-12-13 0.00 0.00 0.00 45.00 0
135.00 Call KSU|20191213|135.00C 2019-12-13 0.00 0.00 161.00 188.00 0
Put KSU|20191213|135.00P 2019-12-13 0.00 0.00 0.00 45.00 0
136.00 Call KSU|20191213|136.00C 2019-12-13 0.00 0.00 16.00 175.00 0
Put KSU|20191213|136.00P 2019-12-13 0.00 0.00 0.00 45.00 0
137.00 Call KSU|20191213|137.00C 2019-12-13 0.00 0.00 149.00 165.00 0
Put KSU|20191213|137.00P 2019-12-13 0.00 0.00 0.00 45.00 0
138.00 Call KSU|20191213|138.00C 2019-12-13 0.00 0.00 139.00 153.00 0
Put KSU|20191213|138.00P 2019-12-13 0.00 0.00 0.00 45.00 0
139.00 Call KSU|20191213|139.00C 2019-12-13 0.00 0.00 125.00 148.00 0
Put KSU|20191213|139.00P 2019-12-13 5.00 5.00 0.00 5.00 3
140.00 Call KSU|20191213|140.00C 2019-12-13 0.00 0.00 12.00 136.00 0
Put KSU|20191213|140.00P 2019-12-13 0.00 0.00 0.00 5.00 0
141.00 Call KSU|20191213|141.00C 2019-12-13 66.00 66.00 109.00 127.00 6
Put KSU|20191213|141.00P 2019-12-13 0.00 0.00 0.00 5.00 0
142.00 Call KSU|20191213|142.00C 2019-12-13 0.00 0.00 103.00 115.00 0
Put KSU|20191213|142.00P 2019-12-13 4.00 4.00 0.00 25.00 4
143.00 Call KSU|20191213|143.00C 2019-12-13 0.00 0.00 89.00 106.00 0
Put KSU|20191213|143.00P 2019-12-13 0.00 0.00 0.00 3.00 0
144.00 Call KSU|20191213|144.00C 2019-12-13 305.00 305.00 8.00 95.00 1
Put KSU|20191213|144.00P 2019-12-13 135.00 135.00 0.00 3.00 1
145.00 Call KSU|20191213|145.00C 2019-12-13 271.00 271.00 69.00 88.00 2
Put KSU|20191213|145.00P 2019-12-13 5.00 -5.00 5.00 25.00 23
146.00 Call KSU|20191213|146.00C 2019-12-13 0.00 0.00 62.00 77.00 0
Put KSU|20191213|146.00P 2019-12-13 95.00 95.00 1.00 25.00 10
147.00 Call KSU|20191213|147.00C 2019-12-13 4.00 4.00 54.00 64.00 1
Put KSU|20191213|147.00P 2019-12-13 12.00 -85.00 15.00 3.00 4
148.00 Call KSU|20191213|148.00C 2019-12-13 77.00 77.00 46.00 53.00 1
Put KSU|20191213|148.00P 2019-12-13 7.00 7.00 25.00 35.00 12
149.00 Call KSU|20191213|149.00C 2019-12-13 56.00 56.00 38.00 43.00 12
Put KSU|20191213|149.00P 2019-12-13 35.00 -1.00 35.00 5.00 1
150.00 Call KSU|20191213|150.00C 2019-12-13 21.00 -45.00 31.00 34.00 3
Put KSU|20191213|150.00P 2019-12-13 185.00 1.00 5.00 7.00 1
1,525.00 Call KSU|20191213|152.50C 2019-12-13 7.00 -5.00 145.00 165.00 67
Put KSU|20191213|152.50P 2019-12-13 125.00 -225.00 13.00 145.00 5
155.00 Call KSU|20191213|155.00C 2019-12-13 45.00 0.00 4.00 65.00 1
Put KSU|20191213|155.00P 2019-12-13 265.00 -275.00 265.00 31.00 1
1,575.00 Call KSU|20191213|157.50C 2019-12-13 15.00 -9.00 5.00 2.00 11
Put KSU|20191213|157.50P 2019-12-13 0.00 0.00 31.00 71.00 0
160.00 Call KSU|20191213|160.00C 2019-12-13 9.00 -6.00 0.00 45.00 7
Put KSU|20191213|160.00P 2019-12-13 54.00 54.00 61.00 85.00 1
1,625.00 Call KSU|20191213|162.50C 2019-12-13 8.00 8.00 0.00 5.00 18
Put KSU|20191213|162.50P 2019-12-13 0.00 0.00 86.00 121.00 0
165.00 Call KSU|20191213|165.00C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|165.00P 2019-12-13 0.00 0.00 101.00 145.00 0
1,675.00 Call KSU|20191213|167.50C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|167.50P 2019-12-13 0.00 0.00 127.00 168.00 0
170.00 Call KSU|20191213|170.00C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|170.00P 2019-12-13 0.00 0.00 153.00 194.00 0
1,725.00 Call KSU|20191213|172.50C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|172.50P 2019-12-13 0.00 0.00 181.00 22.00 0
175.00 Call KSU|20191213|175.00C 2019-12-13 0.00 0.00 0.00 45.00 0
Put KSU|20191213|175.00P 2019-12-13 0.00 0.00 203.00 244.00 0
1,775.00 Call KSU|20191213|177.50C 2019-12-13 0.00 0.00 0.00 45.00 0
Put KSU|20191213|177.50P 2019-12-13 0.00 0.00 238.00 265.00 0
180.00 Call KSU|20191213|180.00C 2019-12-13 0.00 0.00 0.00 45.00 0
Put KSU|20191213|180.00P 2019-12-13 0.00 0.00 252.00 292.00 0
1,825.00 Call KSU|20191213|182.50C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|182.50P 2019-12-13 0.00 0.00 277.00 319.00 0
185.00 Call KSU|20191213|185.00C 2019-12-13 0.00 0.00 0.00 45.00 0
Put KSU|20191213|185.00P 2019-12-13 0.00 0.00 307.00 341.00 0
190.00 Call KSU|20191213|190.00C 2019-12-13 0.00 0.00 0.00 4.00 0
Put KSU|20191213|190.00P 2019-12-13 0.00 0.00 356.00 396.00 0