Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
115.00 Call KSU|20200124|115.00C 2020-01-24 0.00 0.00 494.00 54.00 0
Put KSU|20200124|115.00P 2020-01-24 0.00 0.00 0.00 215.00 0
120.00 Call KSU|20200124|120.00C 2020-01-24 0.00 0.00 443.00 488.00 0
Put KSU|20200124|120.00P 2020-01-24 0.00 0.00 0.00 215.00 0
125.00 Call KSU|20200124|125.00C 2020-01-24 0.00 0.00 395.00 438.00 0
Put KSU|20200124|125.00P 2020-01-24 0.00 0.00 0.00 5.00 0
130.00 Call KSU|20200124|130.00C 2020-01-24 0.00 0.00 343.00 388.00 0
Put KSU|20200124|130.00P 2020-01-24 3.00 0.00 0.00 1.00 1
135.00 Call KSU|20200124|135.00C 2020-01-24 0.00 0.00 295.00 338.00 0
Put KSU|20200124|135.00P 2020-01-24 0.00 0.00 0.00 215.00 0
136.00 Call KSU|20200124|136.00C 2020-01-24 0.00 0.00 285.00 328.00 0
Put KSU|20200124|136.00P 2020-01-24 0.00 0.00 0.00 215.00 0
137.00 Call KSU|20200124|137.00C 2020-01-24 0.00 0.00 273.00 317.00 0
Put KSU|20200124|137.00P 2020-01-24 0.00 0.00 0.00 215.00 0
138.00 Call KSU|20200124|138.00C 2020-01-24 29.00 29.00 265.00 308.00 1
Put KSU|20200124|138.00P 2020-01-24 135.00 135.00 0.00 5.00 2
139.00 Call KSU|20200124|139.00C 2020-01-24 0.00 0.00 253.00 298.00 0
Put KSU|20200124|139.00P 2020-01-24 0.00 0.00 0.00 215.00 0
140.00 Call KSU|20200124|140.00C 2020-01-24 0.00 0.00 244.00 288.00 0
Put KSU|20200124|140.00P 2020-01-24 0.00 0.00 0.00 215.00 0
141.00 Call KSU|20200124|141.00C 2020-01-24 0.00 0.00 234.00 278.00 0
Put KSU|20200124|141.00P 2020-01-24 0.00 0.00 0.00 215.00 0
142.00 Call KSU|20200124|142.00C 2020-01-24 0.00 0.00 225.00 268.00 0
Put KSU|20200124|142.00P 2020-01-24 0.00 0.00 0.00 215.00 0
143.00 Call KSU|20200124|143.00C 2020-01-24 0.00 0.00 215.00 256.00 0
Put KSU|20200124|143.00P 2020-01-24 0.00 0.00 0.00 215.00 0
144.00 Call KSU|20200124|144.00C 2020-01-24 0.00 0.00 205.00 246.00 0
Put KSU|20200124|144.00P 2020-01-24 0.00 0.00 0.00 215.00 0
145.00 Call KSU|20200124|145.00C 2020-01-24 9.00 9.00 193.00 234.00 1
Put KSU|20200124|145.00P 2020-01-24 25.00 0.00 0.00 15.00 1
146.00 Call KSU|20200124|146.00C 2020-01-24 0.00 0.00 185.00 226.00 0
Put KSU|20200124|146.00P 2020-01-24 3.00 3.00 0.00 215.00 7
147.00 Call KSU|20200124|147.00C 2020-01-24 0.00 0.00 173.00 218.00 0
Put KSU|20200124|147.00P 2020-01-24 2.00 -15.00 0.00 105.00 4
148.00 Call KSU|20200124|148.00C 2020-01-24 0.00 0.00 164.00 202.00 0
Put KSU|20200124|148.00P 2020-01-24 35.00 -5.00 0.00 2.00 5
149.00 Call KSU|20200124|149.00C 2020-01-24 0.00 0.00 155.00 196.00 0
Put KSU|20200124|149.00P 2020-01-24 45.00 -35.00 0.00 1.00 2
150.00 Call KSU|20200124|150.00C 2020-01-24 65.00 -4.00 145.00 185.00 1
Put KSU|20200124|150.00P 2020-01-24 1.00 -35.00 0.00 5.00 11
1,525.00 Call KSU|20200124|152.50C 2020-01-24 114.00 56.00 12.00 161.00 1
Put KSU|20200124|152.50P 2020-01-24 5.00 -65.00 5.00 15.00 4
155.00 Call KSU|20200124|155.00C 2020-01-24 64.00 21.00 109.00 121.00 1
Put KSU|20200124|155.00P 2020-01-24 5.00 -105.00 5.00 15.00 23
1,575.00 Call KSU|20200124|157.50C 2020-01-24 107.00 55.00 88.00 96.00 38
Put KSU|20200124|157.50P 2020-01-24 1.00 -165.00 5.00 2.00 27
160.00 Call KSU|20200124|160.00C 2020-01-24 74.00 3.00 66.00 7.00 91
Put KSU|20200124|160.00P 2020-01-24 2.00 -255.00 2.00 3.00 129
1,625.00 Call KSU|20200124|162.50C 2020-01-24 58.00 23.00 42.00 48.00 33
Put KSU|20200124|162.50P 2020-01-24 45.00 -335.00 4.00 6.00 263
165.00 Call KSU|20200124|165.00C 2020-01-24 245.00 55.00 245.00 275.00 258
Put KSU|20200124|165.00P 2020-01-24 95.00 95.00 85.00 11.00 102
1,675.00 Call KSU|20200124|167.50C 2020-01-24 105.00 -5.00 1.00 125.00 174
Put KSU|20200124|167.50P 2020-01-24 23.00 23.00 195.00 215.00 87
170.00 Call KSU|20200124|170.00C 2020-01-24 35.00 -25.00 35.00 5.00 83
Put KSU|20200124|170.00P 2020-01-24 0.00 0.00 32.00 46.00 0
1,725.00 Call KSU|20200124|172.50C 2020-01-24 25.00 -5.00 1.00 2.00 37
Put KSU|20200124|172.50P 2020-01-24 0.00 0.00 4.00 76.00 0
175.00 Call KSU|20200124|175.00C 2020-01-24 0.00 0.00 0.00 2.00 0
Put KSU|20200124|175.00P 2020-01-24 0.00 0.00 65.00 105.00 0
1,775.00 Call KSU|20200124|177.50C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|177.50P 2020-01-24 0.00 0.00 91.00 134.00 0
180.00 Call KSU|20200124|180.00C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|180.00P 2020-01-24 0.00 0.00 115.00 154.00 0
1,825.00 Call KSU|20200124|182.50C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|182.50P 2020-01-24 0.00 0.00 14.00 179.00 0
185.00 Call KSU|20200124|185.00C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|185.00P 2020-01-24 0.00 0.00 164.00 20.00 0
1,875.00 Call KSU|20200124|187.50C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|187.50P 2020-01-24 0.00 0.00 187.00 229.00 0
190.00 Call KSU|20200124|190.00C 2020-01-24 0.00 0.00 0.00 5.00 0
Put KSU|20200124|190.00P 2020-01-24 0.00 0.00 213.00 257.00 0
195.00 Call KSU|20200124|195.00C 2020-01-24 0.00 0.00 0.00 215.00 0
Put KSU|20200124|195.00P 2020-01-24 0.00 0.00 262.00 305.00 0