Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Call Prix d'exercice Put
Dernière Imp Vol Théorique Int. en cours Dernière Imp Vol Théorique Int. en cours
0.00 1.2390 517.00 0 115.00 0.00 0.0000 0.00 0
0.00 0.0000 46,572,689,798,914.00 0 120.00 0.00 0.0000 0.00 0
0.00 0.9175 4,165.00 0 125.00 0.00 0.0000 0.00 0
0.00 0.0000 3,657,708,061,549.00 0 130.00 3.00 0.0000 0.00 8
0.00 0.6912 3,165.00 0 135.00 0.00 0.0000 0.00 146
0.00 0.6694 3,065.00 1 136.00 0.00 0.0000 0.00 0
0.00 0.0000 29,580,154,187,093.00 0 137.00 0.00 0.0000 0.00 0
29.00 0.8521 29.00 0 138.00 135.00 0.0000 0.00 2
0.00 0.0000 27,581,032,350,408.00 0 139.00 0.00 0.0000 0.00 0
0.00 0.4946 266.00 0 140.00 0.00 0.0000 0.00 6
0.00 0.4751 256.00 0 141.00 0.00 0.0000 0.00 2
0.00 0.5404 2,465.00 0 142.00 0.00 0.0000 0.00 0
0.00 0.0000 23,582,788,677,039.00 0 143.00 0.00 0.0000 0.00 0
0.00 0.0000 22,583,227,758,696.00 0 144.00 0.00 0.0000 0.00 1
9.00 0.0000 21,583,666,840,354.00 1 145.00 25.00 0.0000 0.00 62
0.00 0.0000 20,584,105,922,012.00 0 146.00 3.00 0.0000 0.00 13
0.00 0.0000 19,584,545,003,669.00 0 147.00 2.00 0.0000 0.00 12
0.00 0.0000 18,584,984,085,327.00 0 148.00 35.00 0.0000 0.00 149
0.00 0.0000 17,585,423,166,985.00 0 149.00 45.00 0.0000 0.00 14
65.00 0.0000 16,585,862,248,642.00 1 150.00 1.00 0.4012 10,000,000,000,001.00 126
114.00 0.0000 0.00 7 1,525.00 5.00 0.3105 4,999,999,999,999.00 241
64.00 0.0000 1,158,805,765,693.00 19 155.00 5.00 0.2611 50,000,000,000,002.00 123
107.00 0.5437 107.00 44 1,575.00 1.00 0.2395 99,999,999,999,999.00 61
74.00 0.3362 74.00 151 160.00 2.00 0.2161 20,000,000,000,001.00 312
58.00 0.3705 58.00 150 1,625.00 45.00 0.1985 44,999,999,999,998.00 9
245.00 0.1664 245.00 299 165.00 95.00 0.1773 95.00 1
105.00 0.1581 105.00 74 1,675.00 23.00 0.1963 23.00 0
35.00 0.1575 34,999,999,999,998.00 140 170.00 0.00 0.1802 39.00 0
25.00 0.2038 24,999,999,999,997.00 132 1,725.00 0.00 0.0135 59,042,584,140,615.00 0
0.00 0.0000 0.00 63 175.00 0.00 0.2120 85.00 1
0.00 0.0000 0.00 0 1,775.00 0.00 0.3438 1,125.00 0
0.00 0.0000 0.00 0 180.00 0.00 0.2731 1,345.00 0
0.00 0.0000 0.00 0 1,825.00 0.00 0.3147 1,595.00 0
0.00 0.0000 0.00 0 185.00 0.00 0.0000 18,398,769,893,341.00 0
0.00 0.0000 0.00 0 1,875.00 0.00 0.0000 20,897,672,189,197.00 0
0.00 0.0000 0.00 0 190.00 0.00 0.4778 235.00 0
0.00 0.0000 0.00 0 195.00 0.00 0.0000 28,394,379,076,765.00 0