Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
65.00 Call KSU|20200320|65.00C 2020-03-20 0.00 0.00 993.00 1,037.00 0
Put KSU|20200320|65.00P 2020-03-20 0.00 0.00 0.00 5.00 0
70.00 Call KSU|20200320|70.00C 2020-03-20 0.00 0.00 943.00 989.00 0
Put KSU|20200320|70.00P 2020-03-20 3.00 3.00 0.00 5.00 2
75.00 Call KSU|20200320|75.00C 2020-03-20 0.00 0.00 893.00 938.00 0
Put KSU|20200320|75.00P 2020-03-20 5.00 -45.00 0.00 5.00 2
80.00 Call KSU|20200320|80.00C 2020-03-20 0.00 0.00 843.00 888.00 0
Put KSU|20200320|80.00P 2020-03-20 0.00 0.00 0.00 5.00 0
85.00 Call KSU|20200320|85.00C 2020-03-20 0.00 0.00 793.00 838.00 0
Put KSU|20200320|85.00P 2020-03-20 1.00 -33.00 0.00 5.00 2
90.00 Call KSU|20200320|90.00C 2020-03-20 0.00 0.00 745.00 789.00 0
Put KSU|20200320|90.00P 2020-03-20 1.00 -113.00 0.00 5.00 2
95.00 Call KSU|20200320|95.00C 2020-03-20 0.00 0.00 695.00 74.00 0
Put KSU|20200320|95.00P 2020-03-20 83.00 83.00 0.00 5.00 2
100.00 Call KSU|20200320|100.00C 2020-03-20 0.00 0.00 645.00 69.00 0
Put KSU|20200320|100.00P 2020-03-20 0.00 0.00 0.00 5.00 0
105.00 Call KSU|20200320|105.00C 2020-03-20 0.00 0.00 595.00 64.00 0
Put KSU|20200320|105.00P 2020-03-20 15.00 -53.00 0.00 5.00 18
110.00 Call KSU|20200320|110.00C 2020-03-20 136.00 136.00 545.00 59.00 7
Put KSU|20200320|110.00P 2020-03-20 93.00 -7.00 0.00 1.00 1
115.00 Call KSU|20200320|115.00C 2020-03-20 0.00 0.00 495.00 54.00 0
Put KSU|20200320|115.00P 2020-03-20 531.00 -17.00 0.00 25.00 34
120.00 Call KSU|20200320|120.00C 2020-03-20 336.00 4.00 445.00 49.00 5
Put KSU|20200320|120.00P 2020-03-20 9.00 -82.00 0.00 4.00 3
125.00 Call KSU|20200320|125.00C 2020-03-20 289.00 29.00 396.00 442.00 2
Put KSU|20200320|125.00P 2020-03-20 6.00 -5.00 0.00 45.00 3
130.00 Call KSU|20200320|130.00C 2020-03-20 2,545.00 254.00 347.00 392.00 1
Put KSU|20200320|130.00P 2020-03-20 6.00 -4.00 0.00 65.00 15
135.00 Call KSU|20200320|135.00C 2020-03-20 34.00 885.00 313.00 326.00 4
Put KSU|20200320|135.00P 2020-03-20 35.00 -2.00 25.00 6.00 5
140.00 Call KSU|20200320|140.00C 2020-03-20 21.00 3.00 249.00 295.00 1
Put KSU|20200320|140.00P 2020-03-20 135.00 -3.00 35.00 6.00 2
145.00 Call KSU|20200320|145.00C 2020-03-20 212.00 32.00 222.00 227.00 5
Put KSU|20200320|145.00P 2020-03-20 75.00 -55.00 55.00 8.00 20
150.00 Call KSU|20200320|150.00C 2020-03-20 185.00 54.00 175.00 18.00 2
Put KSU|20200320|150.00P 2020-03-20 102.00 -98.00 95.00 115.00 1
155.00 Call KSU|20200320|155.00C 2020-03-20 152.00 62.00 132.00 136.00 10
Put KSU|20200320|155.00P 2020-03-20 17.00 -16.00 16.00 18.00 8
160.00 Call KSU|20200320|160.00C 2020-03-20 97.00 29.00 93.00 96.00 30
Put KSU|20200320|160.00P 2020-03-20 242.00 -248.00 265.00 28.00 11
165.00 Call KSU|20200320|165.00C 2020-03-20 61.00 2.00 58.00 62.00 18
Put KSU|20200320|165.00P 2020-03-20 38.00 -5.00 42.00 45.00 4
170.00 Call KSU|20200320|170.00C 2020-03-20 34.00 14.00 33.00 36.00 33
Put KSU|20200320|170.00P 2020-03-20 0.00 0.00 64.00 77.00 0
175.00 Call KSU|20200320|175.00C 2020-03-20 18.00 6.00 15.00 175.00 19
Put KSU|20200320|175.00P 2020-03-20 0.00 0.00 97.00 103.00 0
180.00 Call KSU|20200320|180.00C 2020-03-20 32.00 -13.00 55.00 75.00 5
Put KSU|20200320|180.00P 2020-03-20 0.00 0.00 132.00 155.00 0
185.00 Call KSU|20200320|185.00C 2020-03-20 0.00 0.00 15.00 35.00 0
Put KSU|20200320|185.00P 2020-03-20 0.00 0.00 165.00 21.00 0