Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
85.00 Call KSU|20200619|85.00C 2020-06-19 0.00 0.00 794.00 84.00 0
Put KSU|20200619|85.00P 2020-06-19 45.00 45.00 0.00 25.00 2
90.00 Call KSU|20200619|90.00C 2020-06-19 0.00 0.00 745.00 79.00 0
Put KSU|20200619|90.00P 2020-06-19 0.00 0.00 0.00 4.00 0
95.00 Call KSU|20200619|95.00C 2020-06-19 0.00 0.00 695.00 74.00 0
Put KSU|20200619|95.00P 2020-06-19 0.00 0.00 0.00 55.00 0
100.00 Call KSU|20200619|100.00C 2020-06-19 0.00 0.00 646.00 69.00 0
Put KSU|20200619|100.00P 2020-06-19 105.00 105.00 0.00 7.00 17
105.00 Call KSU|20200619|105.00C 2020-06-19 406.00 406.00 597.00 643.00 1
Put KSU|20200619|105.00P 2020-06-19 6.00 6.00 0.00 9.00 2
110.00 Call KSU|20200619|110.00C 2020-06-19 0.00 0.00 548.00 594.00 0
Put KSU|20200619|110.00P 2020-06-19 0.00 0.00 0.00 11.00 0
115.00 Call KSU|20200619|115.00C 2020-06-19 0.00 0.00 50.00 546.00 0
Put KSU|20200619|115.00P 2020-06-19 0.00 0.00 1.00 9.00 0
120.00 Call KSU|20200619|120.00C 2020-06-19 0.00 0.00 451.00 498.00 0
Put KSU|20200619|120.00P 2020-06-19 26.00 -5.00 0.00 165.00 2
125.00 Call KSU|20200619|125.00C 2020-06-19 293.00 293.00 403.00 445.00 2
Put KSU|20200619|125.00P 2020-06-19 225.00 -115.00 75.00 1.00 5
130.00 Call KSU|20200619|130.00C 2020-06-19 0.00 0.00 357.00 40.00 0
Put KSU|20200619|130.00P 2020-06-19 105.00 -9.00 1.00 145.00 1
135.00 Call KSU|20200619|135.00C 2020-06-19 178.00 -12.00 314.00 351.00 2
Put KSU|20200619|135.00P 2020-06-19 2.00 -5.00 135.00 165.00 1
140.00 Call KSU|20200619|140.00C 2020-06-19 183.00 13.00 281.00 296.00 2
Put KSU|20200619|140.00P 2020-06-19 34.00 -11.00 18.00 2.00 1
145.00 Call KSU|20200619|145.00C 2020-06-19 149.00 -4.00 241.00 25.00 2
Put KSU|20200619|145.00P 2020-06-19 245.00 -195.00 24.00 265.00 15
150.00 Call KSU|20200619|150.00C 2020-06-19 121.00 -1.00 199.00 21.00 2
Put KSU|20200619|150.00P 2020-06-19 55.00 -2.00 33.00 36.00 2
155.00 Call KSU|20200619|155.00C 2020-06-19 87.00 0.00 16.00 168.00 2
Put KSU|20200619|155.00P 2020-06-19 75.00 -2.00 44.00 48.00 269
160.00 Call KSU|20200619|160.00C 2020-06-19 85.00 17.00 123.00 133.00 1
Put KSU|20200619|160.00P 2020-06-19 63.00 -2.00 59.00 63.00 6
165.00 Call KSU|20200619|165.00C 2020-06-19 96.00 21.00 96.00 103.00 3
Put KSU|20200619|165.00P 2020-06-19 0.00 0.00 76.00 82.00 0
170.00 Call KSU|20200619|170.00C 2020-06-19 58.00 8.00 71.00 79.00 3
Put KSU|20200619|170.00P 2020-06-19 0.00 0.00 101.00 106.00 0
175.00 Call KSU|20200619|175.00C 2020-06-19 3.00 -3.00 49.00 54.00 1
Put KSU|20200619|175.00P 2020-06-19 0.00 0.00 128.00 138.00 0
180.00 Call KSU|20200619|180.00C 2020-06-19 3.00 4.00 32.00 37.00 1
Put KSU|20200619|180.00P 2020-06-19 0.00 0.00 162.00 168.00 0
185.00 Call KSU|20200619|185.00C 2020-06-19 21.00 115.00 205.00 24.00 3
Put KSU|20200619|185.00P 2020-06-19 0.00 0.00 196.00 208.00 0
190.00 Call KSU|20200619|190.00C 2020-06-19 17.00 17.00 115.00 15.00 10
Put KSU|20200619|190.00P 2020-06-19 0.00 0.00 239.00 249.00 0
195.00 Call KSU|20200619|195.00C 2020-06-19 65.00 1.00 7.00 9.00 1
Put KSU|20200619|195.00P 2020-06-19 0.00 0.00 272.00 306.00 0
200.00 Call KSU|20200619|200.00C 2020-06-19 0.00 0.00 35.00 55.00 0
Put KSU|20200619|200.00P 2020-06-19 0.00 0.00 314.00 358.00 0