Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
50.00 Call KSU|20210115|50.00C 2021-01-15 0.00 0.00 1,143.00 119.00 0
Put KSU|20210115|50.00P 2021-01-15 15.00 0.00 0.00 25.00 25
55.00 Call KSU|20210115|55.00C 2021-01-15 0.00 0.00 1,093.00 114.00 0
Put KSU|20210115|55.00P 2021-01-15 108.00 -14.00 0.00 35.00 5
60.00 Call KSU|20210115|60.00C 2021-01-15 5,658.00 278.00 1,043.00 109.00 1
Put KSU|20210115|60.00P 2021-01-15 114.00 4.00 0.00 5.00 5
65.00 Call KSU|20210115|65.00C 2021-01-15 0.00 0.00 993.00 104.00 0
Put KSU|20210115|65.00P 2021-01-15 164.00 164.00 0.00 7.00 30
70.00 Call KSU|20210115|70.00C 2021-01-15 5,971.00 -72.00 943.00 99.00 1
Put KSU|20210115|70.00P 2021-01-15 9.00 -46.00 0.00 9.00 30
75.00 Call KSU|20210115|75.00C 2021-01-15 0.00 0.00 895.00 944.00 0
Put KSU|20210115|75.00P 2021-01-15 135.00 -12.00 0.00 11.00 1
80.00 Call KSU|20210115|80.00C 2021-01-15 0.00 0.00 845.00 894.00 0
Put KSU|20210115|80.00P 2021-01-15 161.00 -139.00 0.00 12.00 10
85.00 Call KSU|20210115|85.00C 2021-01-15 0.00 0.00 80.00 845.00 0
Put KSU|20210115|85.00P 2021-01-15 27.00 -25.00 0.00 165.00 3
90.00 Call KSU|20210115|90.00C 2021-01-15 2,163.00 -1,398.00 75.00 798.00 2
Put KSU|20210115|90.00P 2021-01-15 13.00 -9.00 0.00 195.00 1
95.00 Call KSU|20210115|95.00C 2021-01-15 51.00 168.00 705.00 752.00 1
Put KSU|20210115|95.00P 2021-01-15 125.00 -115.00 0.00 225.00 5
100.00 Call KSU|20210115|100.00C 2021-01-15 564.00 242.00 655.00 704.00 1
Put KSU|20210115|100.00P 2021-01-15 24.00 -77.00 0.00 265.00 5
105.00 Call KSU|20210115|105.00C 2021-01-15 475.00 2,009.00 61.00 658.00 1
Put KSU|20210115|105.00P 2021-01-15 31.00 -24.00 12.00 23.00 1
110.00 Call KSU|20210115|110.00C 2021-01-15 3,035.00 8.00 565.00 609.00 1
Put KSU|20210115|110.00P 2021-01-15 45.00 -3.00 145.00 255.00 5
115.00 Call KSU|20210115|115.00C 2021-01-15 236.00 -31.00 52.00 564.00 3
Put KSU|20210115|115.00P 2021-01-15 24.00 -25.00 185.00 32.00 1
120.00 Call KSU|20210115|120.00C 2021-01-15 383.00 9.00 476.00 515.00 1
Put KSU|20210115|120.00P 2021-01-15 36.00 0.00 28.00 33.00 1
125.00 Call KSU|20210115|125.00C 2021-01-15 395.00 45.00 445.00 46.00 2
Put KSU|20210115|125.00P 2021-01-15 35.00 -9.00 295.00 37.00 1
130.00 Call KSU|20210115|130.00C 2021-01-15 352.00 35.00 406.00 421.00 1
Put KSU|20210115|130.00P 2021-01-15 53.00 -8.00 39.00 45.00 1
135.00 Call KSU|20210115|135.00C 2021-01-15 261.00 33.00 365.00 378.00 1
Put KSU|20210115|135.00P 2021-01-15 51.00 -12.00 44.00 52.00 1
140.00 Call KSU|20210115|140.00C 2021-01-15 283.00 953.00 326.00 342.00 1
Put KSU|20210115|140.00P 2021-01-15 76.00 -12.00 58.00 62.00 1
145.00 Call KSU|20210115|145.00C 2021-01-15 214.00 -9.00 284.00 305.00 1
Put KSU|20210115|145.00P 2021-01-15 75.00 -14.00 65.00 88.00 3
150.00 Call KSU|20210115|150.00C 2021-01-15 227.00 9.00 253.00 265.00 1
Put KSU|20210115|150.00P 2021-01-15 89.00 -2.00 84.00 9.00 1
155.00 Call KSU|20210115|155.00C 2021-01-15 153.00 -4.00 22.00 231.00 1
Put KSU|20210115|155.00P 2021-01-15 975.00 -295.00 95.00 11.00 10
160.00 Call KSU|20210115|160.00C 2021-01-15 16.00 4.00 189.00 20.00 1
Put KSU|20210115|160.00P 2021-01-15 126.00 -273.00 118.00 123.00 1
165.00 Call KSU|20210115|165.00C 2021-01-15 142.00 7.00 161.00 172.00 6
Put KSU|20210115|165.00P 2021-01-15 421.00 -24.00 134.00 145.00 1
170.00 Call KSU|20210115|170.00C 2021-01-15 143.00 119.00 135.00 147.00 1
Put KSU|20210115|170.00P 2021-01-15 3,147.00 3,147.00 158.00 171.00 2
175.00 Call KSU|20210115|175.00C 2021-01-15 72.00 -8.00 112.00 122.00 1
Put KSU|20210115|175.00P 2021-01-15 0.00 0.00 184.00 197.00 0
180.00 Call KSU|20210115|180.00C 2021-01-15 41.00 21.00 92.00 102.00 1
Put KSU|20210115|180.00P 2021-01-15 0.00 0.00 214.00 226.00 0
185.00 Call KSU|20210115|185.00C 2021-01-15 0.00 0.00 71.00 84.00 0
Put KSU|20210115|185.00P 2021-01-15 0.00 0.00 245.00 258.00 0
190.00 Call KSU|20210115|190.00C 2021-01-15 39.00 39.00 56.00 69.00 5
Put KSU|20210115|190.00P 2021-01-15 387.00 387.00 275.00 292.00 10
195.00 Call KSU|20210115|195.00C 2021-01-15 31.00 31.00 46.00 56.00 4
Put KSU|20210115|195.00P 2021-01-15 0.00 0.00 312.00 328.00 0
200.00 Call KSU|20210115|200.00C 2021-01-15 26.00 0.00 33.00 45.00 8
Put KSU|20210115|200.00P 2021-01-15 5,789.00 5,789.00 355.00 369.00 2
210.00 Call KSU|20210115|210.00C 2021-01-15 26.00 151.00 195.00 28.00 1
Put KSU|20210115|210.00P 2021-01-15 0.00 0.00 428.00 456.00 0
220.00 Call KSU|20210115|220.00C 2021-01-15 85.00 85.00 0.00 19.00 7
Put KSU|20210115|220.00P 2021-01-15 0.00 0.00 514.00 552.00 0