Kansas City Southern

(NYSE: KSU)
Ajouter à Portefeuille
+4,89 (+3,03%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
65.00 Call KSU|20220121|65.00C 2022-01-21 0.00 0.00 995.00 1,044.00 0
Put KSU|20220121|65.00P 2022-01-21 1.00 -5.00 9.00 175.00 5
70.00 Call KSU|20220121|70.00C 2022-01-21 0.00 0.00 95.00 996.00 0
Put KSU|20220121|70.00P 2022-01-21 186.00 -59.00 0.00 24.00 3
75.00 Call KSU|20220121|75.00C 2022-01-21 0.00 0.00 90.00 948.00 0
Put KSU|20220121|75.00P 2022-01-21 0.00 0.00 0.00 275.00 0
80.00 Call KSU|20220121|80.00C 2022-01-21 0.00 0.00 855.00 902.00 0
Put KSU|20220121|80.00P 2022-01-21 0.00 0.00 0.00 32.00 0
85.00 Call KSU|20220121|85.00C 2022-01-21 0.00 0.00 81.00 856.00 0
Put KSU|20220121|85.00P 2022-01-21 0.00 0.00 17.00 27.00 0
90.00 Call KSU|20220121|90.00C 2022-01-21 0.00 0.00 765.00 812.00 0
Put KSU|20220121|90.00P 2022-01-21 0.00 0.00 205.00 38.00 0
95.00 Call KSU|20220121|95.00C 2022-01-21 0.00 0.00 725.00 768.00 0
Put KSU|20220121|95.00P 2022-01-21 66.00 66.00 245.00 43.00 5
100.00 Call KSU|20220121|100.00C 2022-01-21 0.00 0.00 68.00 723.00 0
Put KSU|20220121|100.00P 2022-01-21 6.00 6.00 29.00 48.00 5
105.00 Call KSU|20220121|105.00C 2022-01-21 0.00 0.00 64.00 684.00 0
Put KSU|20220121|105.00P 2022-01-21 0.00 0.00 34.00 53.00 0
110.00 Call KSU|20220121|110.00C 2022-01-21 0.00 0.00 60.00 639.00 0
Put KSU|20220121|110.00P 2022-01-21 0.00 0.00 39.00 49.00 0
115.00 Call KSU|20220121|115.00C 2022-01-21 0.00 0.00 557.00 595.00 0
Put KSU|20220121|115.00P 2022-01-21 0.00 0.00 44.00 57.00 0
120.00 Call KSU|20220121|120.00C 2022-01-21 284.00 284.00 518.00 547.00 2
Put KSU|20220121|120.00P 2022-01-21 6.00 -22.00 43.00 65.00 5
125.00 Call KSU|20220121|125.00C 2022-01-21 0.00 0.00 485.00 508.00 0
Put KSU|20220121|125.00P 2022-01-21 0.00 0.00 56.00 75.00 0
130.00 Call KSU|20220121|130.00C 2022-01-21 0.00 0.00 446.00 471.00 0
Put KSU|20220121|130.00P 2022-01-21 0.00 0.00 59.00 86.00 0
135.00 Call KSU|20220121|135.00C 2022-01-21 438.00 438.00 406.00 435.00 22
Put KSU|20220121|135.00P 2022-01-21 0.00 0.00 89.00 101.00 0
140.00 Call KSU|20220121|140.00C 2022-01-21 312.00 6.00 377.00 402.00 1
Put KSU|20220121|140.00P 2022-01-21 0.00 0.00 103.00 115.00 0
145.00 Call KSU|20220121|145.00C 2022-01-21 289.00 505.00 345.00 368.00 1
Put KSU|20220121|145.00P 2022-01-21 188.00 -24.00 118.00 132.00 1
150.00 Call KSU|20220121|150.00C 2022-01-21 327.00 29.00 317.00 336.00 3
Put KSU|20220121|150.00P 2022-01-21 0.00 0.00 135.00 151.00 0
155.00 Call KSU|20220121|155.00C 2022-01-21 1,965.00 1,965.00 289.00 307.00 8
Put KSU|20220121|155.00P 2022-01-21 0.00 0.00 152.00 168.00 0
160.00 Call KSU|20220121|160.00C 2022-01-21 24.00 24.00 253.00 279.00 1
Put KSU|20220121|160.00P 2022-01-21 24.00 24.00 172.00 192.00 1
165.00 Call KSU|20220121|165.00C 2022-01-21 23.00 1.00 232.00 253.00 1
Put KSU|20220121|165.00P 2022-01-21 0.00 0.00 194.00 214.00 0
170.00 Call KSU|20220121|170.00C 2022-01-21 147.00 147.00 211.00 227.00 5
Put KSU|20220121|170.00P 2022-01-21 266.00 -966.00 219.00 236.00 1
175.00 Call KSU|20220121|175.00C 2022-01-21 0.00 0.00 186.00 203.00 0
Put KSU|20220121|175.00P 2022-01-21 0.00 0.00 238.00 261.00 0
180.00 Call KSU|20220121|180.00C 2022-01-21 0.00 0.00 153.00 182.00 0
Put KSU|20220121|180.00P 2022-01-21 0.00 0.00 27.00 292.00 0
185.00 Call KSU|20220121|185.00C 2022-01-21 0.00 0.00 136.00 162.00 0
Put KSU|20220121|185.00P 2022-01-21 0.00 0.00 30.00 319.00 0
190.00 Call KSU|20220121|190.00C 2022-01-21 0.00 0.00 128.00 145.00 0
Put KSU|20220121|190.00P 2022-01-21 0.00 0.00 33.00 348.00 0
195.00 Call KSU|20220121|195.00C 2022-01-21 0.00 0.00 108.00 128.00 0
Put KSU|20220121|195.00P 2022-01-21 0.00 0.00 362.00 382.00 0
200.00 Call KSU|20220121|200.00C 2022-01-21 0.00 0.00 98.00 112.00 0
Put KSU|20220121|200.00P 2022-01-21 6,014.00 6,014.00 397.00 416.00 2
210.00 Call KSU|20220121|210.00C 2022-01-21 0.00 0.00 71.00 86.00 0
Put KSU|20220121|210.00P 2022-01-21 0.00 0.00 472.00 495.00 0
220.00 Call KSU|20220121|220.00C 2022-01-21 0.00 0.00 52.00 65.00 0
Put KSU|20220121|220.00P 2022-01-21 0.00 0.00 544.00 585.00 0
230.00 Call KSU|20220121|230.00C 2022-01-21 295.00 295.00 36.00 49.00 2
Put KSU|20220121|230.00P 2022-01-21 0.00 0.00 623.00 667.00 0