Oneok Inc

(NYSE: OKE)
Ajouter à Portefeuille
+0,39 (+0,51%)
en date du jan 17, 2020

  In Money
Prix d'exercice Type Symbole Exp Dernière Variation Cours acheteur Cours vendeur Volume
60.00 Call OKE|20200124|60.00C 2020-01-24 0.00 0.00 161.00 182.00 0
Put OKE|20200124|60.00P 2020-01-24 0.00 0.00 0.00 1.00 0
64.00 Call OKE|20200124|64.00C 2020-01-24 0.00 0.00 121.00 142.00 0
Put OKE|20200124|64.00P 2020-01-24 0.00 0.00 0.00 1.00 0
645.00 Call OKE|20200124|64.50C 2020-01-24 0.00 0.00 116.00 137.00 0
Put OKE|20200124|64.50P 2020-01-24 0.00 0.00 0.00 15.00 0
65.00 Call OKE|20200124|65.00C 2020-01-24 0.00 0.00 111.00 132.00 0
Put OKE|20200124|65.00P 2020-01-24 0.00 0.00 0.00 35.00 0
655.00 Call OKE|20200124|65.50C 2020-01-24 0.00 0.00 106.00 127.00 0
Put OKE|20200124|65.50P 2020-01-24 0.00 0.00 0.00 1.00 0
66.00 Call OKE|20200124|66.00C 2020-01-24 0.00 0.00 101.00 117.00 0
Put OKE|20200124|66.00P 2020-01-24 0.00 0.00 0.00 15.00 0
665.00 Call OKE|20200124|66.50C 2020-01-24 0.00 0.00 96.00 117.00 0
Put OKE|20200124|66.50P 2020-01-24 0.00 0.00 0.00 1.00 0
67.00 Call OKE|20200124|67.00C 2020-01-24 0.00 0.00 91.00 112.00 0
Put OKE|20200124|67.00P 2020-01-24 0.00 0.00 0.00 1.00 0
675.00 Call OKE|20200124|67.50C 2020-01-24 0.00 0.00 86.00 107.00 0
Put OKE|20200124|67.50P 2020-01-24 0.00 0.00 0.00 15.00 0
68.00 Call OKE|20200124|68.00C 2020-01-24 0.00 0.00 81.00 102.00 0
Put OKE|20200124|68.00P 2020-01-24 0.00 0.00 0.00 6.00 0
685.00 Call OKE|20200124|68.50C 2020-01-24 0.00 0.00 76.00 93.00 0
Put OKE|20200124|68.50P 2020-01-24 65.00 -65.00 0.00 3.00 3
69.00 Call OKE|20200124|69.00C 2020-01-24 73.00 73.00 71.00 91.00 3
Put OKE|20200124|69.00P 2020-01-24 75.00 75.00 0.00 3.00 1
695.00 Call OKE|20200124|69.50C 2020-01-24 0.00 0.00 66.00 84.00 0
Put OKE|20200124|69.50P 2020-01-24 2.00 2.00 0.00 3.00 1
70.00 Call OKE|20200124|70.00C 2020-01-24 0.00 0.00 61.00 8.00 0
Put OKE|20200124|70.00P 2020-01-24 0.00 0.00 0.00 1.00 0
705.00 Call OKE|20200124|70.50C 2020-01-24 24.00 24.00 56.00 76.00 3
Put OKE|20200124|70.50P 2020-01-24 0.00 0.00 0.00 1.00 0
71.00 Call OKE|20200124|71.00C 2020-01-24 215.00 215.00 51.00 68.00 41
Put OKE|20200124|71.00P 2020-01-24 19.00 19.00 0.00 15.00 136
715.00 Call OKE|20200124|71.50C 2020-01-24 0.00 0.00 46.00 66.00 0
Put OKE|20200124|71.50P 2020-01-24 0.00 0.00 0.00 15.00 0
72.00 Call OKE|20200124|72.00C 2020-01-24 165.00 165.00 42.00 58.00 10
Put OKE|20200124|72.00P 2020-01-24 6.00 -5.00 0.00 1.00 1
725.00 Call OKE|20200124|72.50C 2020-01-24 33.00 115.00 36.00 54.00 4
Put OKE|20200124|72.50P 2020-01-24 15.00 -26.00 0.00 1.00 1
73.00 Call OKE|20200124|73.00C 2020-01-24 0.00 0.00 32.00 5.00 0
Put OKE|20200124|73.00P 2020-01-24 4.00 -5.00 0.00 1.00 1
735.00 Call OKE|20200124|73.50C 2020-01-24 195.00 0.00 265.00 46.00 1
Put OKE|20200124|73.50P 2020-01-24 15.00 -35.00 0.00 1.00 21
74.00 Call OKE|20200124|74.00C 2020-01-24 145.00 145.00 22.00 4.00 2
Put OKE|20200124|74.00P 2020-01-24 45.00 1.00 0.00 15.00 119
745.00 Call OKE|20200124|74.50C 2020-01-24 22.00 0.00 165.00 33.00 3
Put OKE|20200124|74.50P 2020-01-24 2.00 -5.00 0.00 15.00 3
75.00 Call OKE|20200124|75.00C 2020-01-24 215.00 95.00 2.00 23.00 30
Put OKE|20200124|75.00P 2020-01-24 6.00 6.00 1.00 25.00 1
755.00 Call OKE|20200124|75.50C 2020-01-24 0.00 0.00 7.00 2.00 0
Put OKE|20200124|75.50P 2020-01-24 0.00 0.00 15.00 3.00 0
76.00 Call OKE|20200124|76.00C 2020-01-24 75.00 -5.00 7.00 15.00 20
Put OKE|20200124|76.00P 2020-01-24 7.00 7.00 3.00 5.00 10
765.00 Call OKE|20200124|76.50C 2020-01-24 8.00 1.00 65.00 95.00 50
Put OKE|20200124|76.50P 2020-01-24 15.00 15.00 4.00 75.00 1
77.00 Call OKE|20200124|77.00C 2020-01-24 55.00 25.00 4.00 5.00 20
Put OKE|20200124|77.00P 2020-01-24 2.00 4.00 5.00 11.00 10
775.00 Call OKE|20200124|77.50C 2020-01-24 25.00 -55.00 15.00 3.00 2
Put OKE|20200124|77.50P 2020-01-24 0.00 0.00 35.00 18.00 0
78.00 Call OKE|20200124|78.00C 2020-01-24 4.00 4.00 5.00 15.00 5
Put OKE|20200124|78.00P 2020-01-24 0.00 0.00 95.00 225.00 0
79.00 Call OKE|20200124|79.00C 2020-01-24 0.00 0.00 0.00 15.00 0
Put OKE|20200124|79.00P 2020-01-24 0.00 0.00 18.00 35.00 0
795.00 Call OKE|20200124|79.50C 2020-01-24 0.00 0.00 0.00 1.00 0
Put OKE|20200124|79.50P 2020-01-24 0.00 0.00 235.00 4.00 0
80.00 Call OKE|20200124|80.00C 2020-01-24 0.00 0.00 0.00 75.00 0
Put OKE|20200124|80.00P 2020-01-24 0.00 0.00 28.00 47.00 0
81.00 Call OKE|20200124|81.00C 2020-01-24 0.00 0.00 0.00 25.00 0
Put OKE|20200124|81.00P 2020-01-24 0.00 0.00 39.00 5.00 0
82.00 Call OKE|20200124|82.00C 2020-01-24 0.00 0.00 0.00 25.00 0
Put OKE|20200124|82.00P 2020-01-24 0.00 0.00 48.00 65.00 0
83.00 Call OKE|20200124|83.00C 2020-01-24 0.00 0.00 0.00 3.00 0
Put OKE|20200124|83.00P 2020-01-24 0.00 0.00 58.00 77.00 0
85.00 Call OKE|20200124|85.00C 2020-01-24 0.00 0.00 0.00 25.00 0
Put OKE|20200124|85.00P 2020-01-24 0.00 0.00 77.00 98.00 0