Boeing Company

(NYSE: BA)
Add to Portfolio
-7.85 (-2.36%)
as of Jan 17, 2020

Last 324.15
Change -7.85 (-2.36%)
Open 332.39
Prev. Close 332.00
Today's Range
323.00
332.50
52wk Range
319.55
446.01
Volume 11,061,700
Avg Volume 6,323,330

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 332.39 332.50 323.00 324.15 -7.85 -2.36% 11,061,700
01/16/20 331.05 332.87 329.31 332.00 +2.20 +0.67% 4,024,000
01/15/20 332.35 333.11 329.69 329.80 -2.55 -0.77% 4,578,300
01/14/20 330.76 335.35 328.28 332.35 +2.13 +0.65% 6,952,000
01/13/20 332.40 334.10 330.08 330.22 +0.30 +0.09% 5,655,300

Historical Highs and Lows

Period High Low % Change
5-Day 335.35 on 01/14/20 323.00 on 01/17/20 -1.75% since 01/10/20
1-Month 344.19 on 01/07/20 323.00 on 01/17/20 -0.87% since 12/17/19
3-Month 375.60 on 11/18/19 320.61 on 12/17/19 -12.17% since 10/17/19
6-Month 391.00 on 09/25/19 319.55 on 08/15/19 -12.28% since 07/17/19
12-Month 446.01 on 03/01/19 319.55 on 08/15/19 -9.73% since 01/17/19
Year to Date 344.19 on 01/07/20 323.00 on 01/17/20 -0.49% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.34% 3 times +0.36%
1-Month 4 times -5.82% 5 times +0.36%
3-Month 4 times -13.70% 3 times +1.10%
6-Month 9 times -17.10% 11 times +1.44%
12-Month 15 times -27.32% 11 times +1.44%
Year to Date 3 times -5.82% 2 times +0.36%