Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
-0.89 (-1.19%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
58.00 Call BNS.TO|20191220|58.00C 12/20/19 15.90 15.90 15.75 15.90 0
Put BNS.TO|20191220|58.00P 12/20/19 0.04 0.04 0.00 0.04 0
60.00 Call BNS.TO|20191220|60.00C 12/20/19 13.90 -0.40 13.75 13.90 10
Put BNS.TO|20191220|60.00P 12/20/19 0.06 -0.05 0.00 0.06 1
62.00 Call BNS.TO|20191220|62.00C 12/20/19 11.90 -0.15 11.75 11.90 10
Put BNS.TO|20191220|62.00P 12/20/19 0.06 -0.04 0.00 0.06 2
64.00 Call BNS.TO|20191220|64.00C 12/20/19 9.90 -0.15 9.75 9.90 10
Put BNS.TO|20191220|64.00P 12/20/19 0.06 -0.07 0.00 0.06 25
66.00 Call BNS.TO|20191220|66.00C 12/20/19 7.90 -1.15 7.80 7.90 10
Put BNS.TO|20191220|66.00P 12/20/19 0.06 -0.08 0.00 0.06 75
68.00 Call BNS.TO|20191220|68.00C 12/20/19 5.90 5.90 5.80 5.90 0
Put BNS.TO|20191220|68.00P 12/20/19 0.06 -0.04 0.00 0.06 2
70.00 Call BNS.TO|20191220|70.00C 12/20/19 3.90 -1.85 3.80 3.90 10
Put BNS.TO|20191220|70.00P 12/20/19 0.07 -0.05 0.01 0.07 4
71.00 Call BNS.TO|20191220|71.00C 12/20/19 2.91 2.91 2.84 2.91 0
Put BNS.TO|20191220|71.00P 12/20/19 0.08 0.08 0.03 0.08 7
72.00 Call BNS.TO|20191220|72.00C 12/20/19 1.95 -0.92 1.88 1.95 7
Put BNS.TO|20191220|72.00P 12/20/19 0.11 -0.01 0.06 0.11 2
73.00 Call BNS.TO|20191220|73.00C 12/20/19 1.07 -0.82 1.00 1.07 25
Put BNS.TO|20191220|73.00P 12/20/19 0.20 0.09 0.17 0.20 70
74.00 Call BNS.TO|20191220|74.00C 12/20/19 0.40 -0.59 0.34 0.40 62
Put BNS.TO|20191220|74.00P 12/20/19 0.55 0.35 0.50 0.55 90
75.00 Call BNS.TO|20191220|75.00C 12/20/19 0.11 -0.23 0.08 0.11 31
Put BNS.TO|20191220|75.00P 12/20/19 1.28 0.72 1.19 1.28 90
76.00 Call BNS.TO|20191220|76.00C 12/20/19 0.06 -0.02 0.00 0.06 100
Put BNS.TO|20191220|76.00P 12/20/19 2.25 0.93 2.14 2.25 10
76.50 Call BNS.TO|20191220|76.50C 12/20/19 0.05 -0.03 0.00 0.05 10
Put BNS.TO|20191220|76.50P 12/20/19 2.75 2.75 2.61 2.75 61
77.00 Call BNS.TO|20191220|77.00C 12/20/19 0.04 0.04 0.00 0.04 43
Put BNS.TO|20191220|77.00P 12/20/19 3.25 3.25 3.15 3.25 15
77.50 Call BNS.TO|20191220|77.50C 12/20/19 0.04 -0.17 0.00 0.04 234
Put BNS.TO|20191220|77.50P 12/20/19 3.75 1.58 3.65 3.75 7
78.00 Call BNS.TO|20191220|78.00C 12/20/19 0.04 0.00 0.00 0.04 67
Put BNS.TO|20191220|78.00P 12/20/19 4.30 2.17 4.15 4.30 30
80.00 Call BNS.TO|20191220|80.00C 12/20/19 0.06 -0.07 0.00 0.06 47
Put BNS.TO|20191220|80.00P 12/20/19 6.30 2.35 6.15 6.30 10
82.00 Call BNS.TO|20191220|82.00C 12/20/19 0.04 -0.07 0.00 0.04 35
Put BNS.TO|20191220|82.00P 12/20/19 8.30 1.70 8.15 8.30 10
84.00 Call BNS.TO|20191220|84.00C 12/20/19 0.04 0.04 0.00 0.04 0
Put BNS.TO|20191220|84.00P 12/20/19 10.30 2.45 10.15 10.30 10
86.00 Call BNS.TO|20191220|86.00C 12/20/19 0.04 0.04 0.00 0.04 0
Put BNS.TO|20191220|86.00P 12/20/19 12.30 2.45 12.15 12.30 45
88.00 Call BNS.TO|20191220|88.00C 12/20/19 0.04 0.04 0.00 0.04 0
Put BNS.TO|20191220|88.00P 12/20/19 14.30 2.45 14.15 14.30 5
90.00 Call BNS.TO|20191220|90.00C 12/20/19 0.04 0.04 0.00 0.04 0
Put BNS.TO|20191220|90.00P 12/20/19 16.30 2.45 16.15 16.30 10
92.00 Call BNS.TO|20191220|92.00C 12/20/19 0.04 0.04 0.00 0.04 0
Put BNS.TO|20191220|92.00P 12/20/19 18.30 18.30 18.15 18.30 0