Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
+0.72 (+0.99%)
as of Jan 22, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
69.50 Call BNS.TO|20200124|69.50C 01/24/20 3.95 3.95 3.80 3.95 0
Put BNS.TO|20200124|69.50P 01/24/20 0.04 0.04 0.00 0.04 0
70.00 Call BNS.TO|20200124|70.00C 01/24/20 3.45 3.45 3.30 3.45 0
Put BNS.TO|20200124|70.00P 01/24/20 0.04 0.04 0.00 0.04 10
70.50 Call BNS.TO|20200124|70.50C 01/24/20 2.92 2.92 2.82 2.92 0
Put BNS.TO|20200124|70.50P 01/24/20 0.05 -0.14 0.00 0.05 10
71.00 Call BNS.TO|20200124|71.00C 01/24/20 2.42 2.42 2.31 2.42 0
Put BNS.TO|20200124|71.00P 01/24/20 0.05 0.05 0.00 0.05 0
71.50 Call BNS.TO|20200124|71.50C 01/24/20 1.94 0.55 1.81 1.94 10
Put BNS.TO|20200124|71.50P 01/24/20 0.05 -0.21 0.00 0.05 1
72.00 Call BNS.TO|20200124|72.00C 01/24/20 1.44 0.68 1.30 1.44 1
Put BNS.TO|20200124|72.00P 01/24/20 0.05 -0.15 0.00 0.05 26
72.50 Call BNS.TO|20200124|72.50C 01/24/20 0.93 0.61 0.83 0.93 21
Put BNS.TO|20200124|72.50P 01/24/20 0.06 -0.26 0.00 0.06 20
73.00 Call BNS.TO|20200124|73.00C 01/24/20 0.48 0.38 0.38 0.48 10
Put BNS.TO|20200124|73.00P 01/24/20 0.12 -0.34 0.04 0.12 31
73.50 Call BNS.TO|20200124|73.50C 01/24/20 0.13 0.02 0.06 0.13 10
Put BNS.TO|20200124|73.50P 01/24/20 0.28 -0.65 0.20 0.28 30
74.00 Call BNS.TO|20200124|74.00C 01/24/20 0.06 -0.05 0.02 0.06 75
Put BNS.TO|20200124|74.00P 01/24/20 0.73 -1.07 0.60 0.73 25
74.50 Call BNS.TO|20200124|74.50C 01/24/20 0.05 -0.08 0.00 0.05 150
Put BNS.TO|20200124|74.50P 01/24/20 1.24 -1.51 1.09 1.24 65
75.00 Call BNS.TO|20200124|75.00C 01/24/20 0.05 0.05 0.00 0.05 0
Put BNS.TO|20200124|75.00P 01/24/20 1.74 1.74 1.59 1.74 0
75.50 Call BNS.TO|20200124|75.50C 01/24/20 0.04 0.04 0.00 0.04 0
Put BNS.TO|20200124|75.50P 01/24/20 2.24 2.24 2.09 2.24 0