Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
-0.01 (-0.01%)
as of 10:47 EST

Last 73.26
Change -0.01 (-0.01%)
Open 73.39
Prev. Close 73.27
Today's Range
73.00
73.49
52wk Range
67.17
76.75
Volume 397,431
Avg Volume 2,660,089

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/28/20 73.39 73.49 73.00 73.26 -0.01 -0.01% 319,052
01/27/20 72.60 73.29 72.55 73.27 -0.07 -0.10% 1,604,933
01/24/20 73.47 73.66 73.07 73.34 -0.11 -0.15% 1,713,744
01/23/20 73.16 73.47 73.05 73.45 +0.10 +0.14% 1,787,681
01/22/20 72.63 73.47 72.49 73.35 +0.72 +0.99% 2,837,102

Historical Highs and Lows

Period High Low % Change
5-Day 73.66 on 01/24/20 72.49 on 01/22/20 +0.74% since 01/21/20
1-Month 73.80 on 01/02/20 71.65 on 01/07/20 -0.48% since 12/27/19
3-Month 76.75 on 11/12/19 71.65 on 01/07/20 -2.69% since 10/28/19
6-Month 76.75 on 11/12/19 67.17 on 08/15/19 +3.73% since 07/26/19
12-Month 76.75 on 11/12/19 67.17 on 08/15/19 -0.83% since 01/28/19
Year to Date 73.80 on 01/02/20 71.65 on 01/07/20 -0.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.67% 1 time +0.94%
1-Month 2 times -0.85% 4 times +2.12%
3-Month 9 times -4.66% 10 times +2.12%
6-Month 18 times -4.66% 9 times +8.93%
12-Month 12 times -4.66% 17 times +8.93%
Year to Date 1 time -0.85% 4 times +2.12%