Bank of Nova Scotia

(TSX: BNS.TO)
Add to Portfolio
+0.33 (+0.44%)
as of 14:57 EST

Last 75.23
Change +0.33 (+0.44%)
Open 75.11
Prev. Close 74.90
Today's Range
75.00
75.59
52wk Range
66.36
76.75
Volume 1,396,302
Avg Volume 1,898,295

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 75.11 75.59 75.00 75.23 +0.33 +0.44% 1,361,107
12/05/19 74.38 74.93 74.00 74.90 +0.70 +0.94% 3,075,047
12/04/19 73.63 74.22 73.63 74.20 +0.26 +0.35% 1,810,133
12/03/19 74.20 74.25 73.59 73.94 -0.74 -0.99% 2,419,096
12/02/19 74.91 74.93 74.35 74.68 -0.26 -0.35% 2,516,985

Historical Highs and Lows

Period High Low % Change
5-Day 75.59 on 12/06/19 73.59 on 12/03/19 +0.35% since 11/29/19
1-Month 76.75 on 11/12/19 73.59 on 12/03/19 -1.66% since 11/06/19
3-Month 76.75 on 11/12/19 72.23 on 09/09/19 +4.33% since 09/06/19
6-Month 76.75 on 11/12/19 67.17 on 08/15/19 +7.38% since 06/06/19
12-Month 76.75 on 11/12/19 66.36 on 12/24/18 +5.28% since 12/06/18
Year to Date 76.75 on 11/12/19 67.17 on 08/15/19 +10.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.52% 2 times +2.19%
1-Month 2 times -2.02% 11 times +2.19%
3-Month 12 times -2.02% 1 time +4.11%
6-Month 19 times -2.02% 9 times +11.95%
12-Month 18 times -2.02% 6 times +13.32%
Year to Date 24 times -2.02% 3 times +11.95%