Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-0.69 (-0.53%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
85.00 Call ROKU|20200124|85.00C 01/24/20 0.00 0.00 43.50 47.05 0
Put ROKU|20200124|85.00P 01/24/20 0.02 -0.12 0.00 0.19 6
90.00 Call ROKU|20200124|90.00C 01/24/20 0.00 0.00 38.50 42.10 0
Put ROKU|20200124|90.00P 01/24/20 0.04 -0.11 0.00 0.13 15
95.00 Call ROKU|20200124|95.00C 01/24/20 0.00 0.00 33.50 37.40 0
Put ROKU|20200124|95.00P 01/24/20 0.04 -0.01 0.02 0.13 69
100.00 Call ROKU|20200124|100.00C 01/24/20 28.55 -6.95 28.70 32.40 106
Put ROKU|20200124|100.00P 01/24/20 0.05 0.00 0.03 0.13 11
101.00 Call ROKU|20200124|101.00C 01/24/20 0.00 0.00 27.70 31.00 0
Put ROKU|20200124|101.00P 01/24/20 0.05 0.00 0.03 0.06 16
102.00 Call ROKU|20200124|102.00C 01/24/20 0.00 0.00 26.70 30.30 0
Put ROKU|20200124|102.00P 01/24/20 0.05 -0.05 0.03 0.06 1
103.00 Call ROKU|20200124|103.00C 01/24/20 0.00 0.00 25.70 29.05 0
Put ROKU|20200124|103.00P 01/24/20 0.13 0.13 0.03 0.11 2
104.00 Call ROKU|20200124|104.00C 01/24/20 27.30 27.30 24.70 28.10 1
Put ROKU|20200124|104.00P 01/24/20 0.06 -0.22 0.00 0.09 4
105.00 Call ROKU|20200124|105.00C 01/24/20 30.60 3.70 23.70 27.10 6
Put ROKU|20200124|105.00P 01/24/20 0.06 -0.02 0.05 0.09 14
106.00 Call ROKU|20200124|106.00C 01/24/20 27.50 27.50 22.70 26.10 1
Put ROKU|20200124|106.00P 01/24/20 0.07 -0.03 0.06 0.13 206
107.00 Call ROKU|20200124|107.00C 01/24/20 0.00 0.00 21.70 25.40 0
Put ROKU|20200124|107.00P 01/24/20 0.06 -0.02 0.06 0.09 50
108.00 Call ROKU|20200124|108.00C 01/24/20 0.00 0.00 20.70 24.40 0
Put ROKU|20200124|108.00P 01/24/20 0.11 -0.14 0.07 0.12 10
109.00 Call ROKU|20200124|109.00C 01/24/20 21.65 21.65 20.85 21.90 27
Put ROKU|20200124|109.00P 01/24/20 0.09 -0.03 0.08 0.13 56
110.00 Call ROKU|20200124|110.00C 01/24/20 20.75 1.15 20.30 20.75 91
Put ROKU|20200124|110.00P 01/24/20 0.08 -0.10 0.10 0.12 173
111.00 Call ROKU|20200124|111.00C 01/24/20 19.65 19.65 19.35 19.70 24
Put ROKU|20200124|111.00P 01/24/20 0.20 0.01 0.11 0.14 271
112.00 Call ROKU|20200124|112.00C 01/24/20 18.65 18.65 16.90 20.20 6
Put ROKU|20200124|112.00P 01/24/20 0.17 -0.10 0.13 0.15 310
113.00 Call ROKU|20200124|113.00C 01/24/20 17.15 1.00 15.90 18.80 2
Put ROKU|20200124|113.00P 01/24/20 0.19 -0.12 0.15 0.18 31
114.00 Call ROKU|20200124|114.00C 01/24/20 15.40 -5.10 14.90 18.40 2
Put ROKU|20200124|114.00P 01/24/20 0.18 -0.16 0.18 0.20 48
115.00 Call ROKU|20200124|115.00C 01/24/20 15.95 -0.85 15.50 15.80 31
Put ROKU|20200124|115.00P 01/24/20 0.22 -0.17 0.21 0.22 1,198
116.00 Call ROKU|20200124|116.00C 01/24/20 14.85 -0.55 14.50 14.90 8
Put ROKU|20200124|116.00P 01/24/20 0.24 -0.40 0.25 0.27 104
117.00 Call ROKU|20200124|117.00C 01/24/20 13.55 -0.75 11.90 15.60 9
Put ROKU|20200124|117.00P 01/24/20 0.30 -0.20 0.30 0.32 42
118.00 Call ROKU|20200124|118.00C 01/24/20 12.60 -1.00 11.10 14.50 10
Put ROKU|20200124|118.00P 01/24/20 0.37 -0.26 0.35 0.38 135
119.00 Call ROKU|20200124|119.00C 01/24/20 11.70 -1.70 10.45 12.25 13
Put ROKU|20200124|119.00P 01/24/20 0.50 -0.25 0.42 0.45 25
120.00 Call ROKU|20200124|120.00C 01/24/20 11.10 -0.55 10.80 11.10 37
Put ROKU|20200124|120.00P 01/24/20 0.54 -0.33 0.51 0.54 531
121.00 Call ROKU|20200124|121.00C 01/24/20 10.35 -0.15 9.85 10.20 12
Put ROKU|20200124|121.00P 01/24/20 0.63 -0.43 0.61 0.65 446
122.00 Call ROKU|20200124|122.00C 01/24/20 9.30 -0.70 9.05 9.35 19
Put ROKU|20200124|122.00P 01/24/20 0.78 -0.32 0.74 0.78 200
123.00 Call ROKU|20200124|123.00C 01/24/20 8.45 -0.70 8.20 8.50 32
Put ROKU|20200124|123.00P 01/24/20 0.94 -0.46 0.91 0.94 226
124.00 Call ROKU|20200124|124.00C 01/24/20 7.50 -1.20 7.45 7.65 39
Put ROKU|20200124|124.00P 01/24/20 1.08 -0.39 1.08 1.13 389
125.00 Call ROKU|20200124|125.00C 01/24/20 7.10 -0.55 6.65 6.90 57
Put ROKU|20200124|125.00P 01/24/20 1.32 -0.52 1.30 1.34 1,031
126.00 Call ROKU|20200124|126.00C 01/24/20 6.20 -1.00 5.90 6.15 70
Put ROKU|20200124|126.00P 01/24/20 1.62 -0.44 1.56 1.61 503
127.00 Call ROKU|20200124|127.00C 01/24/20 5.30 -1.45 5.25 5.45 40
Put ROKU|20200124|127.00P 01/24/20 1.89 -0.66 1.86 1.93 834
128.00 Call ROKU|20200124|128.00C 01/24/20 4.60 -1.50 4.60 4.80 187
Put ROKU|20200124|128.00P 01/24/20 2.22 -0.68 2.21 2.27 511
129.00 Call ROKU|20200124|129.00C 01/24/20 4.10 -1.35 4.00 4.20 345
Put ROKU|20200124|129.00P 01/24/20 2.60 -0.70 2.60 2.68 859
130.00 Call ROKU|20200124|130.00C 01/24/20 3.60 -1.15 3.50 3.65 1,596
Put ROKU|20200124|130.00P 01/24/20 3.10 -0.65 3.05 3.15 616
131.00 Call ROKU|20200124|131.00C 01/24/20 2.99 -1.26 2.99 3.10 508
Put ROKU|20200124|131.00P 01/24/20 3.45 -0.75 3.50 3.70 223
132.00 Call ROKU|20200124|132.00C 01/24/20 2.59 -1.26 2.56 2.67 662
Put ROKU|20200124|132.00P 01/24/20 3.90 -0.90 4.05 4.25 142
133.00 Call ROKU|20200124|133.00C 01/24/20 2.25 -1.15 2.16 2.28 732
Put ROKU|20200124|133.00P 01/24/20 4.75 -1.00 4.70 4.85 106
134.00 Call ROKU|20200124|134.00C 01/24/20 1.85 -1.08 1.85 1.91 415
Put ROKU|20200124|134.00P 01/24/20 5.55 -0.15 5.30 5.50 85
135.00 Call ROKU|20200124|135.00C 01/24/20 1.56 -1.04 1.53 1.60 1,524
Put ROKU|20200124|135.00P 01/24/20 6.20 -0.30 6.00 6.20 368
136.00 Call ROKU|20200124|136.00C 01/24/20 1.33 -0.97 1.26 1.35 403
Put ROKU|20200124|136.00P 01/24/20 6.65 -0.35 6.70 6.95 61
137.00 Call ROKU|20200124|137.00C 01/24/20 1.10 -0.90 1.05 1.12 567
Put ROKU|20200124|137.00P 01/24/20 7.50 -0.70 7.55 7.75 345
138.00 Call ROKU|20200124|138.00C 01/24/20 0.91 -0.81 0.88 0.92 711
Put ROKU|20200124|138.00P 01/24/20 8.45 -0.50 8.30 8.60 73
139.00 Call ROKU|20200124|139.00C 01/24/20 0.74 -0.76 0.71 0.77 319
Put ROKU|20200124|139.00P 01/24/20 9.65 0.00 9.15 9.35 50
140.00 Call ROKU|20200124|140.00C 01/24/20 0.61 -0.69 0.61 0.63 1,000
Put ROKU|20200124|140.00P 01/24/20 9.90 0.15 10.00 10.30 46
141.00 Call ROKU|20200124|141.00C 01/24/20 0.46 -0.60 0.49 0.50 111
Put ROKU|20200124|141.00P 01/24/20 11.15 -0.10 10.90 11.15 31
142.00 Call ROKU|20200124|142.00C 01/24/20 0.42 -0.55 0.41 0.42 284
Put ROKU|20200124|142.00P 01/24/20 12.10 0.00 11.80 12.05 31
143.00 Call ROKU|20200124|143.00C 01/24/20 0.30 -0.53 0.33 0.35 39
Put ROKU|20200124|143.00P 01/24/20 13.35 0.40 12.70 13.05 30
144.00 Call ROKU|20200124|144.00C 01/24/20 0.35 -0.25 0.26 0.29 111
Put ROKU|20200124|144.00P 01/24/20 14.75 0.45 13.45 14.05 3
145.00 Call ROKU|20200124|145.00C 01/24/20 0.22 -0.38 0.21 0.23 1,198
Put ROKU|20200124|145.00P 01/24/20 14.65 0.40 14.60 14.95 22
146.00 Call ROKU|20200124|146.00C 01/24/20 0.23 -0.31 0.18 0.20 23
Put ROKU|20200124|146.00P 01/24/20 15.45 0.30 15.50 15.90 27
147.00 Call ROKU|20200124|147.00C 01/24/20 0.17 -0.31 0.15 0.17 589
Put ROKU|20200124|147.00P 01/24/20 16.40 -0.35 16.50 16.90 27
148.00 Call ROKU|20200124|148.00C 01/24/20 0.16 -0.23 0.12 0.15 877
Put ROKU|20200124|148.00P 01/24/20 17.65 -0.20 15.90 19.85 11
149.00 Call ROKU|20200124|149.00C 01/24/20 0.12 -0.23 0.10 0.13 47
Put ROKU|20200124|149.00P 01/24/20 18.60 3.05 18.50 18.85 22
150.00 Call ROKU|20200124|150.00C 01/24/20 0.10 -0.18 0.09 0.11 395
Put ROKU|20200124|150.00P 01/24/20 19.45 0.00 19.45 19.80 19
152.50 Call ROKU|20200124|152.50C 01/24/20 0.06 -0.15 0.05 0.08 71
Put ROKU|20200124|152.50P 01/24/20 21.75 2.60 21.70 22.40 5
155.00 Call ROKU|20200124|155.00C 01/24/20 0.06 -0.10 0.01 0.13 98
Put ROKU|20200124|155.00P 01/24/20 24.40 0.40 24.20 24.80 6
157.50 Call ROKU|20200124|157.50C 01/24/20 0.05 -0.07 0.03 0.05 51
Put ROKU|20200124|157.50P 01/24/20 22.90 3.60 25.50 29.40 2
160.00 Call ROKU|20200124|160.00C 01/24/20 0.04 -0.05 0.03 0.05 40
Put ROKU|20200124|160.00P 01/24/20 29.40 -0.05 29.35 29.80 16
162.50 Call ROKU|20200124|162.50C 01/24/20 0.07 -0.06 0.02 0.04 10
Put ROKU|20200124|162.50P 01/24/20 21.40 21.40 30.50 34.35 3
165.00 Call ROKU|20200124|165.00C 01/24/20 0.04 -0.03 0.00 0.13 4
Put ROKU|20200124|165.00P 01/24/20 25.50 -1.50 33.10 36.85 1
167.50 Call ROKU|20200124|167.50C 01/24/20 0.06 -0.04 0.01 0.13 40
Put ROKU|20200124|167.50P 01/24/20 0.00 0.00 35.50 39.35 0
170.00 Call ROKU|20200124|170.00C 01/24/20 0.05 0.02 0.01 0.05 14
Put ROKU|20200124|170.00P 01/24/20 29.80 1.85 38.10 41.85 2
172.50 Call ROKU|20200124|172.50C 01/24/20 0.05 -0.06 0.02 0.12 4
Put ROKU|20200124|172.50P 01/24/20 0.00 0.00 40.50 44.35 0
175.00 Call ROKU|20200124|175.00C 01/24/20 0.03 -0.02 0.02 0.12 1
Put ROKU|20200124|175.00P 01/24/20 0.00 0.00 43.10 46.85 0
177.50 Call ROKU|20200124|177.50C 01/24/20 0.03 -0.02 0.00 0.12 10
Put ROKU|20200124|177.50P 01/24/20 34.70 34.70 45.50 49.40 2
180.00 Call ROKU|20200124|180.00C 01/24/20 0.03 -0.02 0.00 0.12 1
Put ROKU|20200124|180.00P 01/24/20 41.35 4.15 48.10 51.90 5
182.50 Call ROKU|20200124|182.50C 01/24/20 0.06 -0.03 0.00 0.11 2
Put ROKU|20200124|182.50P 01/24/20 0.00 0.00 50.50 54.40 0
185.00 Call ROKU|20200124|185.00C 01/24/20 0.03 -0.01 0.00 0.11 10
Put ROKU|20200124|185.00P 01/24/20 0.00 0.00 53.10 56.85 0
187.50 Call ROKU|20200124|187.50C 01/24/20 0.15 -0.34 0.00 0.11 15
Put ROKU|20200124|187.50P 01/24/20 0.00 0.00 55.50 59.35 0
190.00 Call ROKU|20200124|190.00C 01/24/20 0.03 -0.01 0.00 0.11 11
Put ROKU|20200124|190.00P 01/24/20 0.00 0.00 58.10 61.60 0
195.00 Call ROKU|20200124|195.00C 01/24/20 0.07 -0.02 0.00 0.10 10
Put ROKU|20200124|195.00P 01/24/20 0.00 0.00 63.10 66.60 0
200.00 Call ROKU|20200124|200.00C 01/24/20 0.01 -0.03 0.00 0.13 8
Put ROKU|20200124|200.00P 01/24/20 0.00 0.00 68.10 71.90 0
205.00 Call ROKU|20200124|205.00C 01/24/20 0.01 -0.09 0.00 0.02 1
Put ROKU|20200124|205.00P 01/24/20 0.00 0.00 72.90 76.85 0
210.00 Call ROKU|20200124|210.00C 01/24/20 0.11 -0.01 0.00 0.13 22
Put ROKU|20200124|210.00P 01/24/20 0.00 0.00 77.90 81.85 0
215.00 Call ROKU|20200124|215.00C 01/24/20 0.09 -0.70 0.00 0.13 13
Put ROKU|20200124|215.00P 01/24/20 0.00 0.00 82.90 86.85 0
220.00 Call ROKU|20200124|220.00C 01/24/20 0.01 -0.11 0.00 0.02 150
Put ROKU|20200124|220.00P 01/24/20 0.00 0.00 87.90 91.85 0
225.00 Call ROKU|20200124|225.00C 01/24/20 0.09 -0.12 0.00 0.11 1
Put ROKU|20200124|225.00P 01/24/20 0.00 0.00 92.90 96.85 0