Roku Inc

(NASDAQ: ROKU)
Add to Portfolio
-0.69 (-0.53%)
as of Jan 17, 2020

Last 130.38
Change -0.69 (-0.53%)
Open 131.25
Prev. Close 131.07
Today's Range
128.38
131.60
52wk Range
39.42
176.55
Volume 9,173,500
Avg Volume 12,228,025

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 131.25 131.60 128.38 130.38 -0.69 -0.53% 9,173,500
01/16/20 132.87 134.27 128.40 131.07 -1.43 -1.08% 11,227,300
01/15/20 132.87 136.06 132.13 132.50 -0.92 -0.69% 7,642,600
01/14/20 134.04 137.13 131.12 133.42 -0.51 -0.38% 11,165,000
01/13/20 130.23 135.00 126.30 133.93 +5.53 +4.31% 18,471,199

Historical Highs and Lows

Period High Low % Change
5-Day 137.13 on 01/14/20 126.30 on 01/13/20 +1.54% since 01/10/20
1-Month 149.49 on 12/26/19 126.30 on 01/13/20 -3.62% since 12/17/19
3-Month 168.85 on 11/27/19 116.26 on 11/07/19 -6.25% since 10/17/19
6-Month 176.55 on 09/09/19 96.00 on 08/05/19 +19.24% since 07/17/19
12-Month 176.55 on 09/09/19 39.42 on 01/22/19 +213.19% since 01/17/19
Year to Date 144.55 on 01/06/20 126.30 on 01/13/20 -2.63% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.92% 1 time +3.23%
1-Month 5 times -12.78% 5 times +3.23%
3-Month 7 times -22.78% 2 times +12.15%
6-Month 17 times -26.15% 8 times +35.81%
12-Month 44 times -26.15% 2 times +230.75%
Year to Date 3 times -9.80% 5 times +3.23%