Cbdmd Inc

(AMEX: YCBD)
Add to Portfolio
+0.08 (+6.90%)
as of 15:18 EST

Last 1.24
Change +0.08 (+6.90%)
Open 1.21
Prev. Close 1.16
Today's Range
1.16
1.30
52wk Range
0.99
7.24
Volume 2,717,015
Avg Volume 1,097,310

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 1.21 1.30 1.16 1.24 +0.08 +6.90% 2,608,807
01/17/20 1.16 1.17 1.10 1.16 +0.05 +4.50% 1,385,400
01/16/20 1.19 1.19 1.08 1.11 +0.02 +1.83% 2,202,700
01/15/20 1.10 1.14 1.06 1.09 +0.04 +3.81% 1,982,500
01/14/20 1.10 1.10 0.99 1.05 +0.03 +2.94% 1,936,500

Historical Highs and Lows

Period High Low % Change
5-Day 1.30 on 01/21/20 0.99 on 01/14/20 +19.09% since 01/13/20
1-Month 3.01 on 12/23/19 0.99 on 01/13/20 -58.82% since 12/20/19
3-Month 4.17 on 10/23/19 0.99 on 01/13/20 -68.77% since 10/21/19
6-Month 5.35 on 08/12/19 0.99 on 01/13/20 -70.37% since 07/19/19
12-Month 7.24 on 05/07/19 0.99 on 01/13/20 -73.30% since 01/18/19
Year to Date 2.54 on 01/02/20 0.99 on 01/13/20 -46.25% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.56% 1 time +22.68%
1-Month 1 time -59.64% 11 times +22.70%
3-Month 2 times -70.87% 21 times +22.70%
6-Month 7 times -77.30% 22 times +22.70%
12-Month 15 times -83.22% 23 times +22.70%
Year to Date 1 time -52.18% 8 times +22.70%