Cbdmd Inc

(AMEX: YCBD)
Add to Portfolio
-0.06 (-2.10%)
as of Dec 6, 2019

Last 2.80
Change -0.06 (-2.10%)
Open 3.00
Prev. Close 2.86
Today's Range
2.74
3.00
52wk Range
2.54
7.24
Volume 158,100
Avg Volume 148,845

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 3.00 3.00 2.74 2.80 -0.06 -2.10% 158,100
12/05/19 3.05 3.05 2.83 2.86 -0.08 -2.72% 214,100
12/04/19 3.00 3.07 2.92 2.94 -0.09 -2.97% 141,500
12/03/19 3.03 3.43 2.99 3.03 unch unch 217,000
12/02/19 3.25 3.32 2.98 3.03 -0.22 -6.77% 212,700

Historical Highs and Lows

Period High Low % Change
5-Day 3.43 on 12/03/19 2.74 on 12/06/19 -13.85% since 11/29/19
1-Month 4.05 on 11/07/19 2.74 on 12/06/19 -27.27% since 11/06/19
3-Month 5.19 on 09/18/19 2.74 on 12/06/19 -30.00% since 09/06/19
6-Month 6.38 on 06/14/19 2.74 on 12/06/19 -50.00% since 06/06/19
12-Month 7.24 on 05/07/19 2.54 on 12/27/18 -28.39% since 12/06/18
Year to Date 7.24 on 05/07/19 2.74 on 12/06/19 -9.39% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -18.37% 4 times +2.19%
1-Month 1 time -30.86% 10 times +2.19%
3-Month 5 times -46.05% 10 times +2.19%
6-Month 6 times -56.11% 17 times +2.19%
12-Month 18 times -61.33% 9 times +10.24%
Year to Date 21 times -61.33% 4 times +2.19%